AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,843 Value ($000) $2,212 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 36,560 Value ($000) $3,179 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 197,986 Value ($000) $14,413 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 1,743,999 Value ($000) $127,713 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 1,827,946 Value ($000) $135,707 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 1,366,011 Value ($000) $106,781 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 1,381,419 Value ($000) $93,591 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 1,336,355 Value ($000) $80,983 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 860,251 Value ($000) $49,499 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 80,266 Value ($000) $4,042 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 134,007 Value ($000) $8,475 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 128,673 Value ($000) $6,109 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 131,312 Value ($000) $6,714 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 127,205 Value ($000) $7,985 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 111,400 Value ($000) $6,334 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 84,520 Value ($000) $4,639 Avg Close $46.62 Range $40.25 - $52.31

Q2 2015

Shares 130,402 Value ($000) $8,061 Avg Close $45.50 Range $41.74 - $49.13

Q3 2014

Shares 152,040 Value ($000) $8,213 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 2,923,532 Value ($000) $159,566 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 3,318,961 Value ($000) $165,981 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 3,418,269 Value ($000) $174,503 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 3,448,760 Value ($000) $167,713 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 3,535,965 Value ($000) $158,057 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,843	$2,212	$82.00	$74.86 - $86.64
Q1 2025	36,560	$3,179	$76.16	$67.79 - $86.09
Q4 2024	197,986	$14,413	$73.28	$68.50 - $77.67
Q3 2024	1,743,999	$127,713	$72.24	$66.82 - $77.42
Q2 2024	1,827,946	$135,707	$73.69	$68.87 - $77.85
Q1 2024	1,366,011	$106,781	$68.48	$63.32 - $75.80
Q4 2023	1,381,419	$93,591	$60.81	$55.03 - $65.21
Q3 2023	1,336,355	$80,983	$56.66	$53.91 - $60.01
Q2 2023	860,251	$49,499	$50.62	$46.06 - $54.92
Q1 2023	80,266	$4,042	$54.69	$42.99 - $60.69
Q4 2022	134,007	$8,475	$54.21	$44.02 - $60.31
Q3 2022	128,673	$6,109	$48.65	$43.79 - $53.21
Q2 2022	131,312	$6,714	$53.46	$45.41 - $60.44
Q1 2022	127,205	$7,985	$55.04	$49.74 - $59.67
Q4 2021	111,400	$6,334	$51.82	$46.99 - $56.85
Q3 2021	84,520	$4,639	$46.62	$40.25 - $52.31
Q2 2015	130,402	$8,061	$45.50	$41.74 - $49.13
Q3 2014	152,040	$8,213	$41.79	$39.45 - $43.33
Q2 2014	2,923,532	$159,566	$40.41	$37.33 - $42.81
Q1 2014	3,318,961	$165,981	$37.86	$35.61 - $39.92
Q4 2013	3,418,269	$174,503	$37.86	$35.77 - $40.49
Q3 2013	3,448,760	$167,713	$36.03	$33.47 - $38.72
Q2 2013	3,535,965	$158,057	$32.51	$27.96 - $35.21