AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,666 Value ($000) $927 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 11,050 Value ($000) $804 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 11,666 Value ($000) $854 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 29,170 Value ($000) $2,166 Avg Close $73.69 Range $68.87 - $77.85
Q3 2023
Shares 37,597 Value ($000) $2,278 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 38,941 Value ($000) $2,241 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 90,431 Value ($000) $4,554 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 85,673 Value ($000) $5,418 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 104,944 Value ($000) $4,983 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 106,383 Value ($000) $5,439 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 64,775 Value ($000) $4,066 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 72,597 Value ($000) $4,128 Avg Close $51.82 Range $46.99 - $56.85
Q1 2021
Shares 238,772 Value ($000) $11,034 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 214,839 Value ($000) $8,134 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 212,194 Value ($000) $5,842 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 225,792 Value ($000) $7,040 Avg Close $24.38 Range $17.24 - $34.23