AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,504,602 Value ($000) $128,719 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 1,615,618 Value ($000) $126,891 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 71,581 Value ($000) $6,127 Avg Close $82.00 Range $74.86 - $86.64

Q4 2024

Shares 327,730 Value ($000) $23,859 Avg Close $73.28 Range $68.50 - $77.67

Q2 2024

Shares 96,095 Value ($000) $7,134 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 385,586 Value ($000) $30,141 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 259,253 Value ($000) $17,564 Avg Close $60.81 Range $55.03 - $65.21

Q2 2022

Shares 235,307 Value ($000) $12,031 Avg Close $53.46 Range $45.41 - $60.44

Q1 2021

Shares 82,322 Value ($000) $3,804 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 10,588 Value ($000) $401 Avg Close $31.24 Range $23.96 - $36.79

Q4 2018

Shares 218,622 Value ($000) $8,614 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 254,025 Value ($000) $13,527 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 249,679 Value ($000) $13,235 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 257,949 Value ($000) $14,038 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 314,410 Value ($000) $18,733 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 314,410 Value ($000) $19,302 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 321,429 Value ($000) $20,096 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 324,296 Value ($000) $20,246 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 380,131 Value ($000) $24,826 Avg Close $49.81 Range $45.42 - $53.35

Q1 2015

Shares 626,345 Value ($000) $34,317 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 849,878 Value ($000) $47,601,667 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 926,281 Value ($000) $50,038 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 955,807 Value ($000) $52,167,946 Avg Close $40.41 Range $37.33 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,504,602	$128,719	$79.68	$74.41 - $87.29
Q3 2025	1,615,618	$126,891	$79.11	$74.43 - $85.52
Q2 2025	71,581	$6,127	$82.00	$74.86 - $86.64
Q4 2024	327,730	$23,859	$73.28	$68.50 - $77.67
Q2 2024	96,095	$7,134	$73.69	$68.87 - $77.85
Q1 2024	385,586	$30,141	$68.48	$63.32 - $75.80
Q4 2023	259,253	$17,564	$60.81	$55.03 - $65.21
Q2 2022	235,307	$12,031	$53.46	$45.41 - $60.44
Q1 2021	82,322	$3,804	$38.62	$32.83 - $44.01
Q4 2020	10,588	$401	$31.24	$23.96 - $36.79
Q4 2018	218,622	$8,614	$36.17	$29.91 - $45.03
Q3 2018	254,025	$13,527	$44.18	$42.12 - $46.33
Q2 2018	249,679	$13,235	$44.29	$40.51 - $46.41
Q1 2018	257,949	$14,038	$48.06	$43.59 - $52.86
Q4 2017	314,410	$18,733	$49.72	$47.01 - $52.98
Q3 2017	314,410	$19,302	$50.15	$46.55 - $54.11
Q2 2017	321,429	$20,096	$49.78	$46.97 - $51.88
Q1 2017	324,296	$20,246	$51.16	$47.91 - $53.70
Q4 2016	380,131	$24,826	$49.81	$45.42 - $53.35
Q1 2015	626,345	$34,317	$41.20	$37.38 - $43.63
Q4 2014	849,878	$47,601,667	$41.13	$37.20 - $43.61
Q3 2014	926,281	$50,038	$41.79	$39.45 - $43.33
Q2 2014	955,807	$52,167,946	$40.41	$37.33 - $42.81