AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,035 Value ($000) $1,067 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 33,185 Value ($000) $1,759 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 41,155 Value ($000) $2,240 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 59,915 Value ($000) $3,570 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 96,603 Value ($000) $5,930 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 106,753 Value ($000) $6,674 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 140,068 Value ($000) $8,744 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 216,800 Value ($000) $14,159 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 224,350 Value ($000) $13,313 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 283,700 Value ($000) $15,005 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 317,800 Value ($000) $17,177 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 256,950 Value ($000) $15,923 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 282,000 Value ($000) $16,023 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 273,988 Value ($000) $16,938 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 286,688 Value ($000) $15,708 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 328,700 Value ($000) $18,410 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 343,000 Value ($000) $18,529 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 262,524 Value ($000) $14,329 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 89,000 Value ($000) $4,451 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 90,500 Value ($000) $4,620 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 97,714 Value ($000) $4,752 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 114,690 Value ($000) $5,127 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,035	$1,067	$44.18	$42.12 - $46.33
Q2 2018	33,185	$1,759	$44.29	$40.51 - $46.41
Q1 2018	41,155	$2,240	$48.06	$43.59 - $52.86
Q4 2017	59,915	$3,570	$49.72	$47.01 - $52.98
Q3 2017	96,603	$5,930	$50.15	$46.55 - $54.11
Q2 2017	106,753	$6,674	$49.78	$46.97 - $51.88
Q1 2017	140,068	$8,744	$51.16	$47.91 - $53.70
Q4 2016	216,800	$14,159	$49.81	$45.42 - $53.35
Q3 2016	224,350	$13,313	$45.06	$39.54 - $47.41
Q2 2016	283,700	$15,005	$43.30	$38.13 - $45.89
Q1 2016	317,800	$17,177	$42.10	$39.08 - $47.54
Q4 2015	256,950	$15,923	$47.33	$42.81 - $49.98
Q3 2015	282,000	$16,023	$47.19	$41.65 - $50.08
Q2 2015	273,988	$16,938	$45.50	$41.74 - $49.13
Q1 2015	286,688	$15,708	$41.20	$37.38 - $43.63
Q4 2014	328,700	$18,410	$41.13	$37.20 - $43.61
Q3 2014	343,000	$18,529	$41.79	$39.45 - $43.33
Q2 2014	262,524	$14,329	$40.41	$37.33 - $42.81
Q1 2014	89,000	$4,451	$37.86	$35.61 - $39.92
Q4 2013	90,500	$4,620	$37.86	$35.77 - $40.49
Q3 2013	97,714	$4,752	$36.03	$33.47 - $38.72
Q2 2013	114,690	$5,127	$32.51	$27.96 - $35.21