AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,069 Value ($000) $11,695 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 59,195 Value ($000) $4,609 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 55,000 Value ($000) $4,680 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 57,095 Value ($000) $4,937 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 58,894 Value ($000) $4,283 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 56,090 Value ($000) $4,095 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 58,743 Value ($000) $4,381 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 56,809 Value ($000) $4,454 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 2,032,907 Value ($000) $138,014 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 1,712,959 Value ($000) $104,388 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 1,370,722 Value ($000) $78,885 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 967,510 Value ($000) $48,424 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 198,232 Value ($000) $12,548 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 182,267 Value ($000) $8,736 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 262,583 Value ($000) $13,048 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 285,673 Value ($000) $18,272 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 286,884 Value ($000) $16,361 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 1,376,734 Value ($000) $76,863 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 1,042,204 Value ($000) $49,609 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 338,357 Value ($000) $15,886 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 372,895 Value ($000) $14,118 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 378,426 Value ($000) $10,490 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 650,118 Value ($000) $19,764 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 382,503 Value ($000) $9,573 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 364,859 Value ($000) $18,693 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 408,863 Value ($000) $22,775 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 411,892 Value ($000) $21,956 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 456,300 Value ($000) $19,649 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 456,156 Value ($000) $17,977 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 442,892 Value ($000) $23,579 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 417,128 Value ($000) $22,116 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 356,776 Value ($000) $19,416 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 310,738 Value ($000) $18,514 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 598,931 Value ($000) $36,768 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 422,248 Value ($000) $26,399 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 563,652 Value ($000) $35,189 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 551,185 Value ($000) $35,998 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 613,538 Value ($000) $36,407 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 546,532 Value ($000) $28,906 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 869,340 Value ($000) $46,988 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 736,030 Value ($000) $45,612 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 461,652 Value ($000) $26,231 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 136,700 Value ($000) $8,451 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 311,768 Value ($000) $17,082 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 1,376,597 Value ($000) $77,103 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 1,216,252 Value ($000) $65,702 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 1,129,209 Value ($000) $61,632 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 953,642 Value ($000) $47,692 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 829,955 Value ($000) $42,369 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 637,244 Value ($000) $30,989 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 438,397 Value ($000) $19,596 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,069	$11,695	$79.68	$74.41 - $87.29
Q3 2025	59,195	$4,609	$79.11	$74.43 - $85.52
Q2 2025	55,000	$4,680	$82.00	$74.86 - $86.64
Q1 2025	57,095	$4,937	$76.16	$67.79 - $86.09
Q4 2024	58,894	$4,283	$73.28	$68.50 - $77.67
Q3 2024	56,090	$4,095	$72.24	$66.82 - $77.42
Q2 2024	58,743	$4,381	$73.69	$68.87 - $77.85
Q1 2024	56,809	$4,454	$68.48	$63.32 - $75.80
Q4 2023	2,032,907	$138,014	$60.81	$55.03 - $65.21
Q3 2023	1,712,959	$104,388	$56.66	$53.91 - $60.01
Q2 2023	1,370,722	$78,885	$50.62	$46.06 - $54.92
Q1 2023	967,510	$48,424	$54.69	$42.99 - $60.69
Q4 2022	198,232	$12,548	$54.21	$44.02 - $60.31
Q3 2022	182,267	$8,736	$48.65	$43.79 - $53.21
Q2 2022	262,583	$13,048	$53.46	$45.41 - $60.44
Q1 2022	285,673	$18,272	$55.04	$49.74 - $59.67
Q4 2021	286,884	$16,361	$51.82	$46.99 - $56.85
Q3 2021	1,376,734	$76,863	$46.62	$40.25 - $52.31
Q2 2021	1,042,204	$49,609	$44.47	$40.59 - $48.57
Q1 2021	338,357	$15,886	$38.62	$32.83 - $44.01
Q4 2020	372,895	$14,118	$31.24	$23.96 - $36.79
Q3 2020	378,426	$10,490	$26.13	$22.63 - $28.92
Q2 2020	650,118	$19,764	$24.38	$17.24 - $34.23
Q1 2020	382,503	$9,573	$36.75	$13.92 - $48.27
Q4 2019	364,859	$18,693	$45.11	$42.80 - $47.89
Q3 2019	408,863	$22,775	$46.77	$43.67 - $49.88
Q2 2019	411,892	$21,956	$41.92	$36.42 - $46.27
Q1 2019	456,300	$19,649	$35.73	$32.26 - $37.82
Q4 2018	456,156	$17,977	$36.17	$29.91 - $45.03
Q3 2018	442,892	$23,579	$44.18	$42.12 - $46.33
Q2 2018	417,128	$22,116	$44.29	$40.51 - $46.41
Q1 2018	356,776	$19,416	$48.06	$43.59 - $52.86
Q4 2017	310,738	$18,514	$49.72	$47.01 - $52.98
Q3 2017	598,931	$36,768	$50.15	$46.55 - $54.11
Q2 2017	422,248	$26,399	$49.78	$46.97 - $51.88
Q1 2017	563,652	$35,189	$51.16	$47.91 - $53.70
Q4 2016	551,185	$35,998	$49.81	$45.42 - $53.35
Q3 2016	613,538	$36,407	$45.06	$39.54 - $47.41
Q2 2016	546,532	$28,906	$43.30	$38.13 - $45.89
Q1 2016	869,340	$46,988	$42.10	$39.08 - $47.54
Q4 2015	736,030	$45,612	$47.33	$42.81 - $49.98
Q3 2015	461,652	$26,231	$47.19	$41.65 - $50.08
Q2 2015	136,700	$8,451	$45.50	$41.74 - $49.13
Q1 2015	311,768	$17,082	$41.20	$37.38 - $43.63
Q4 2014	1,376,597	$77,103	$41.13	$37.20 - $43.61
Q3 2014	1,216,252	$65,702	$41.79	$39.45 - $43.33
Q2 2014	1,129,209	$61,632	$40.41	$37.33 - $42.81
Q1 2014	953,642	$47,692	$37.86	$35.61 - $39.92
Q4 2013	829,955	$42,369	$37.86	$35.77 - $40.49
Q3 2013	637,244	$30,989	$36.03	$33.47 - $38.72
Q2 2013	438,397	$19,596	$32.51	$27.96 - $35.21