Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,071,813 | $177,244 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 14,890 | $1,169 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 1,286,754 | $110,133 | $82.00 | $74.86 - $86.64 |
| Q4 2024 | 1,858,862 | $135,325 | $73.28 | $68.50 - $77.67 |
| Q2 2024 | 18,095 | $1,343 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 2,137,358 | $167,077 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 1,221,724 | $82,772 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 624,063 | $37,818 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 1,235,952 | $71,117 | $50.62 | $46.06 - $54.92 |
| Q4 2022 | 1,040,116 | $65,777 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 1,753,805 | $83,271 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 292,927 | $14,977 | $53.46 | $45.41 - $60.44 |
| Q4 2021 | 1,789,645 | $101,759 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 1,498,457 | $82,250 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 1,497,647 | $71,288 | $44.47 | $40.59 - $48.57 |
| Q4 2020 | 506,520 | $19,177 | $31.24 | $23.96 - $36.79 |
| Q2 2020 | 580,999 | $18,116 | $24.38 | $17.24 - $34.23 |
| Q4 2019 | 3,760,433 | $193,023 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 511,651 | $28,499 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 1,810,130 | $96,444 | $41.92 | $36.42 - $46.27 |
| Q1 2018 | 1,700,175 | $92,524 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 521,852 | $31,092 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 721,505 | $44,293 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 1,906,247 | $119,179 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 14,700 | $918 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 17,923 | $1,171 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 209,565 | $12,436 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 569,336 | $30,112 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 617,711 | $33,387 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 528,399 | $32,745 | $47.33 | $42.81 - $49.98 |
| Q1 2015 | 289,716 | $15,874 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 366,090 | $20,505 | $41.13 | $37.20 - $43.61 |
| Q1 2014 | 158,300 | $7,917 | $37.86 | $35.61 - $39.92 |
| Q3 2013 | 160,000 | $7,781 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 77,171 | $3,450 | $32.51 | $27.96 - $35.21 |