AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 262,238 Value ($000) $14,271 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 127,638 Value ($000) $7,605 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 123,638 Value ($000) $7,590 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 3,538 Value ($000) $221 Avg Close $49.78 Range $46.97 - $51.88

Q4 2016

Shares 4,038 Value ($000) $264 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 4,038 Value ($000) $240 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 4,038 Value ($000) $214 Avg Close $43.30 Range $38.13 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	262,238	$14,271	$48.06	$43.59 - $52.86
Q4 2017	127,638	$7,605	$49.72	$47.01 - $52.98
Q3 2017	123,638	$7,590	$50.15	$46.55 - $54.11
Q2 2017	3,538	$221	$49.78	$46.97 - $51.88
Q4 2016	4,038	$264	$49.81	$45.42 - $53.35
Q3 2016	4,038	$240	$45.06	$39.54 - $47.41
Q2 2016	4,038	$214	$43.30	$38.13 - $45.89