AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $96 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 1,628 Value ($000) $132 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 1,585 Value ($000) $136 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 1,638 Value ($000) $142 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 1,729 Value ($000) $126 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 1,730 Value ($000) $127 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 2,223 Value ($000) $165 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 2,691 Value ($000) $210 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 2,555 Value ($000) $173 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 2,566 Value ($000) $155 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 2,655 Value ($000) $153 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 2,530 Value ($000) $127 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 2,355 Value ($000) $149 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 2,371 Value ($000) $113 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 3,498 Value ($000) $179 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 2,541 Value ($000) $159 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 2,514 Value ($000) $143 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 1,982 Value ($000) $109 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 1,747 Value ($000) $83 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 1,876 Value ($000) $87 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 998 Value ($000) $38 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 5,187 Value ($000) $143 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 5,582 Value ($000) $174 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 41,203 Value ($000) $999 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 38,461 Value ($000) $1,974 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 35,814 Value ($000) $1,995 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 32,864 Value ($000) $1,750 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 31,704 Value ($000) $1,365 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 29,010 Value ($000) $1,143 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 28,390 Value ($000) $1,511 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 27,714 Value ($000) $1,469 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 25,326 Value ($000) $1,378 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 22,695 Value ($000) $1,352 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 21,296 Value ($000) $1,307 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 20,777 Value ($000) $1,299 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 19,749 Value ($000) $1,233 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 19,959 Value ($000) $1,303 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 18,734 Value ($000) $1,112 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 17,816 Value ($000) $942 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 16,964 Value ($000) $917 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 14,866 Value ($000) $922 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 14,047 Value ($000) $798 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 3,619 Value ($000) $224 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 4,243 Value ($000) $233 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 4,243 Value ($000) $238 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 3,271 Value ($000) $177 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 3,271 Value ($000) $178 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 3,271 Value ($000) $164 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 3,271 Value ($000) $167 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 3,756 Value ($000) $183 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 4,482 Value ($000) $201 Avg Close $32.51 Range $27.96 - $35.21