AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,817 Value ($000) $1,007 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 22,306 Value ($000) $1,909 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 9,902 Value ($000) $861 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 11,965 Value ($000) $871 Avg Close $73.28 Range $68.50 - $77.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,817	$1,007	$79.11	$74.43 - $85.52
Q2 2025	22,306	$1,909	$82.00	$74.86 - $86.64
Q1 2025	9,902	$861	$76.16	$67.79 - $86.09
Q4 2024	11,965	$871	$73.28	$68.50 - $77.67