Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,475 | $12,445 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 76,103 | $5,977 | $79.11 | $74.43 - $85.52 |
| Q1 2025 | 56,712 | $4,897 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 256,299 | $18,659 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 495,975 | $36,320 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 312,150 | $23,174 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 479,129 | $37,454 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 465,479 | $31,536 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 326,900 | $19,810 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 116,686 | $6,714 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 416,276 | $20,964 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 285,986 | $18,086 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 246,839 | $11,720 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 34,437 | $1,761 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 298,223 | $18,719 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 370,977 | $21,094 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 71,299 | $3,914 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 279,858 | $13,321 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 358,297 | $16,557 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 793,053 | $30,025 | $31.24 | $23.96 - $36.79 |
| Q2 2020 | 158,064 | $4,928 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 37,492 | $909 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 806,677 | $41,141 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 70,317 | $3,917 | $46.77 | $43.67 - $49.88 |
| Q2 2018 | 579,388 | $30,719 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 475,575 | $25,881 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 11,775 | $706 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 86,250 | $5,290 | $50.15 | $46.55 - $54.11 |
| Q3 2016 | 1,451,475 | $86,131 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 114,291 | $6,045 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 1,316,492 | $71,156 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 1,698,230 | $105,239 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 185,953 | $10,566 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 425,119 | $26,281 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 183,598 | $10,059 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 626,060 | $35,066 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 125,462 | $6,777 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 1,206,792 | $65,867 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 209,655 | $10,485 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 206,734 | $10,554 | $37.86 | $35.77 - $40.49 |
| Q2 2013 | 1,231,356 | $55,042 | $32.51 | $27.96 - $35.21 |