AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,998 Value ($000) $342 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 4,118 Value ($000) $323 Avg Close $79.11 Range $74.43 - $85.52

Q3 2018

Shares 3,840 Value ($000) $204 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 4,440 Value ($000) $235 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 6,706 Value ($000) $365 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 6,706 Value ($000) $400 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 6,693 Value ($000) $411 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 7,153 Value ($000) $447 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 278,279 Value ($000) $17,373 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 548,636 Value ($000) $35,831 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 540,335 Value ($000) $32,063 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 538,208 Value ($000) $28,466 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 530,686 Value ($000) $28,679 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 522,078 Value ($000) $32,353 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 513,216 Value ($000) $29,161 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 650,701 Value ($000) $40,208 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 654,242 Value ($000) $35,846 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 541,514 Value ($000) $30,330 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 409,265 Value ($000) $22,109 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 400,810 Value ($000) $21,876 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 384,275 Value ($000) $19,218 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 321,965 Value ($000) $16,436 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 303,945 Value ($000) $14,781 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 271,042 Value ($000) $12,116 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,998	$342	$79.68	$74.41 - $87.29
Q3 2025	4,118	$323	$79.11	$74.43 - $85.52
Q3 2018	3,840	$204	$44.18	$42.12 - $46.33
Q2 2018	4,440	$235	$44.29	$40.51 - $46.41
Q1 2018	6,706	$365	$48.06	$43.59 - $52.86
Q4 2017	6,706	$400	$49.72	$47.01 - $52.98
Q3 2017	6,693	$411	$50.15	$46.55 - $54.11
Q2 2017	7,153	$447	$49.78	$46.97 - $51.88
Q1 2017	278,279	$17,373	$51.16	$47.91 - $53.70
Q4 2016	548,636	$35,831	$49.81	$45.42 - $53.35
Q3 2016	540,335	$32,063	$45.06	$39.54 - $47.41
Q2 2016	538,208	$28,466	$43.30	$38.13 - $45.89
Q1 2016	530,686	$28,679	$42.10	$39.08 - $47.54
Q4 2015	522,078	$32,353	$47.33	$42.81 - $49.98
Q3 2015	513,216	$29,161	$47.19	$41.65 - $50.08
Q2 2015	650,701	$40,208	$45.50	$41.74 - $49.13
Q1 2015	654,242	$35,846	$41.20	$37.38 - $43.63
Q4 2014	541,514	$30,330	$41.13	$37.20 - $43.61
Q3 2014	409,265	$22,109	$41.79	$39.45 - $43.33
Q2 2014	400,810	$21,876	$40.41	$37.33 - $42.81
Q1 2014	384,275	$19,218	$37.86	$35.61 - $39.92
Q4 2013	321,965	$16,436	$37.86	$35.77 - $40.49
Q3 2013	303,945	$14,781	$36.03	$33.47 - $38.72
Q2 2013	271,042	$12,116	$32.51	$27.96 - $35.21