AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,348 Value ($000) $2,083 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 26,390 Value ($000) $2,073 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 27,857 Value ($000) $2,384 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 30,671 Value ($000) $2,667 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 35,680 Value ($000) $2,598 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 35,231 Value ($000) $2,580 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 34,993 Value ($000) $2,598 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 34,394 Value ($000) $2,689 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 36,215 Value ($000) $2,454 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 39,737 Value ($000) $2,408 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 40,183 Value ($000) $2,312 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 31,406 Value ($000) $2 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 30,685 Value ($000) $2 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 32,864 Value ($000) $1,560 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 33,715 Value ($000) $1,724 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 41,650 Value ($000) $2,614 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 42,698 Value ($000) $2,428 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 41,807 Value ($000) $2,295 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 41,019 Value ($000) $1,952 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 42,114 Value ($000) $1,946 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 43,301 Value ($000) $1,639 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 44,829 Value ($000) $1,234 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 47,259 Value ($000) $1,473 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 38,627 Value ($000) $937 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 35,025 Value ($000) $1,798 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 35,356 Value ($000) $1,970 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 34,336 Value ($000) $1,830 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 31,895 Value ($000) $1,373 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 30,916 Value ($000) $1,218 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 42,936 Value ($000) $2,286 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 50,503 Value ($000) $2,678 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 87,455 Value ($000) $4,759 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 171,647 Value ($000) $10,227 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 311,815 Value ($000) $19,142 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 314,887 Value ($000) $19,687 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 312,475 Value ($000) $19,508 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 217,782 Value ($000) $14,223 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 226,721 Value ($000) $13,454 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 241,320 Value ($000) $12,764 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 259,505 Value ($000) $14,026 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 281,190 Value ($000) $17,426 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 291,214 Value ($000) $16,546 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 308,251 Value ($000) $19,056 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 321,643 Value ($000) $17,623 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 429,838 Value ($000) $24,076 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 457,965 Value ($000) $24,740 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 366,901 Value ($000) $20,026 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 83,652 Value ($000) $4,183 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 75,656 Value ($000) $3,862 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 93,987 Value ($000) $4,570 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 39,840 Value ($000) $1,781 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,348	$2,083	$79.68	$74.41 - $87.29
Q3 2025	26,390	$2,073	$79.11	$74.43 - $85.52
Q2 2025	27,857	$2,384	$82.00	$74.86 - $86.64
Q1 2025	30,671	$2,667	$76.16	$67.79 - $86.09
Q4 2024	35,680	$2,598	$73.28	$68.50 - $77.67
Q3 2024	35,231	$2,580	$72.24	$66.82 - $77.42
Q2 2024	34,993	$2,598	$73.69	$68.87 - $77.85
Q1 2024	34,394	$2,689	$68.48	$63.32 - $75.80
Q4 2023	36,215	$2,454	$60.81	$55.03 - $65.21
Q3 2023	39,737	$2,408	$56.66	$53.91 - $60.01
Q2 2023	40,183	$2,312	$50.62	$46.06 - $54.92
Q1 2023	31,406	$2	$54.69	$42.99 - $60.69
Q4 2022	30,685	$2	$54.21	$44.02 - $60.31
Q3 2022	32,864	$1,560	$48.65	$43.79 - $53.21
Q2 2022	33,715	$1,724	$53.46	$45.41 - $60.44
Q1 2022	41,650	$2,614	$55.04	$49.74 - $59.67
Q4 2021	42,698	$2,428	$51.82	$46.99 - $56.85
Q3 2021	41,807	$2,295	$46.62	$40.25 - $52.31
Q2 2021	41,019	$1,952	$44.47	$40.59 - $48.57
Q1 2021	42,114	$1,946	$38.62	$32.83 - $44.01
Q4 2020	43,301	$1,639	$31.24	$23.96 - $36.79
Q3 2020	44,829	$1,234	$26.13	$22.63 - $28.92
Q2 2020	47,259	$1,473	$24.38	$17.24 - $34.23
Q1 2020	38,627	$937	$36.75	$13.92 - $48.27
Q4 2019	35,025	$1,798	$45.11	$42.80 - $47.89
Q3 2019	35,356	$1,970	$46.77	$43.67 - $49.88
Q2 2019	34,336	$1,830	$41.92	$36.42 - $46.27
Q1 2019	31,895	$1,373	$35.73	$32.26 - $37.82
Q4 2018	30,916	$1,218	$36.17	$29.91 - $45.03
Q3 2018	42,936	$2,286	$44.18	$42.12 - $46.33
Q2 2018	50,503	$2,678	$44.29	$40.51 - $46.41
Q1 2018	87,455	$4,759	$48.06	$43.59 - $52.86
Q4 2017	171,647	$10,227	$49.72	$47.01 - $52.98
Q3 2017	311,815	$19,142	$50.15	$46.55 - $54.11
Q2 2017	314,887	$19,687	$49.78	$46.97 - $51.88
Q1 2017	312,475	$19,508	$51.16	$47.91 - $53.70
Q4 2016	217,782	$14,223	$49.81	$45.42 - $53.35
Q3 2016	226,721	$13,454	$45.06	$39.54 - $47.41
Q2 2016	241,320	$12,764	$43.30	$38.13 - $45.89
Q1 2016	259,505	$14,026	$42.10	$39.08 - $47.54
Q4 2015	281,190	$17,426	$47.33	$42.81 - $49.98
Q3 2015	291,214	$16,546	$47.19	$41.65 - $50.08
Q2 2015	308,251	$19,056	$45.50	$41.74 - $49.13
Q1 2015	321,643	$17,623	$41.20	$37.38 - $43.63
Q4 2014	429,838	$24,076	$41.13	$37.20 - $43.61
Q3 2014	457,965	$24,740	$41.79	$39.45 - $43.33
Q2 2014	366,901	$20,026	$40.41	$37.33 - $42.81
Q1 2014	83,652	$4,183	$37.86	$35.61 - $39.92
Q4 2013	75,656	$3,862	$37.86	$35.77 - $40.49
Q3 2013	93,987	$4,570	$36.03	$33.47 - $38.72
Q2 2013	39,840	$1,781	$32.51	$27.96 - $35.21