AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,465 Value ($000) $5,772 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 100,997 Value ($000) $7,932 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 89,408 Value ($000) $7,652 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 114,593 Value ($000) $9,963 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 141,724 Value ($000) $10,318 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 204,000 Value ($000) $14,939 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 205,816 Value ($000) $15,280 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 188,241 Value ($000) $14,715 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 204,875 Value ($000) $13,880 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 227,842 Value ($000) $13,807 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 246,084 Value ($000) $14,160 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 218,801 Value ($000) $11,019 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 196,751 Value ($000) $12,443 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 180,017 Value ($000) $8,547 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 184,536 Value ($000) $9,435 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 576,214 Value ($000) $36,168 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 580,075 Value ($000) $32,984 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 214,810 Value ($000) $11,791 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 90,822 Value ($000) $4,322 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 91,732 Value ($000) $4,238 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 81,222 Value ($000) $3,075 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 76,752 Value ($000) $2,113 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 74,086 Value ($000) $2,310 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 62,417 Value ($000) $1,514 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 86,203 Value ($000) $4,425 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 84,414 Value ($000) $4,702 Avg Close $46.77 Range $43.67 - $49.88

Q4 2018

Shares 61,884 Value ($000) $2,439 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 71,441 Value ($000) $3,804 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 101,478 Value ($000) $5,381 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 890,719 Value ($000) $48,474 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 858,986 Value ($000) $51,178 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 748,146 Value ($000) $45,930 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 768,380 Value ($000) $48,039 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 838,248 Value ($000) $52,332 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 787,292 Value ($000) $51,420 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 730,606 Value ($000) $43,355 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 747,878 Value ($000) $39,555 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 820,403 Value ($000) $44,344 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 942,646 Value ($000) $58,416 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 1,121,896 Value ($000) $63,746 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 1,154,560 Value ($000) $71,375 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 1,306,774 Value ($000) $71,598 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 1,307,568 Value ($000) $73,237 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 1,342,874 Value ($000) $72,542 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 1,293,165 Value ($000) $70,580 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 1,114,231 Value ($000) $25,855 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 1,031,425 Value ($000) $52,652 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 902,455 Value ($000) $43,886 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 857,927 Value ($000) $38,349 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,465	$5,772	$79.68	$74.41 - $87.29
Q3 2025	100,997	$7,932	$79.11	$74.43 - $85.52
Q2 2025	89,408	$7,652	$82.00	$74.86 - $86.64
Q1 2025	114,593	$9,963	$76.16	$67.79 - $86.09
Q4 2024	141,724	$10,318	$73.28	$68.50 - $77.67
Q3 2024	204,000	$14,939	$72.24	$66.82 - $77.42
Q2 2024	205,816	$15,280	$73.69	$68.87 - $77.85
Q1 2024	188,241	$14,715	$68.48	$63.32 - $75.80
Q4 2023	204,875	$13,880	$60.81	$55.03 - $65.21
Q3 2023	227,842	$13,807	$56.66	$53.91 - $60.01
Q2 2023	246,084	$14,160	$50.62	$46.06 - $54.92
Q1 2023	218,801	$11,019	$54.69	$42.99 - $60.69
Q4 2022	196,751	$12,443	$54.21	$44.02 - $60.31
Q3 2022	180,017	$8,547	$48.65	$43.79 - $53.21
Q2 2022	184,536	$9,435	$53.46	$45.41 - $60.44
Q1 2022	576,214	$36,168	$55.04	$49.74 - $59.67
Q4 2021	580,075	$32,984	$51.82	$46.99 - $56.85
Q3 2021	214,810	$11,791	$46.62	$40.25 - $52.31
Q2 2021	90,822	$4,322	$44.47	$40.59 - $48.57
Q1 2021	91,732	$4,238	$38.62	$32.83 - $44.01
Q4 2020	81,222	$3,075	$31.24	$23.96 - $36.79
Q3 2020	76,752	$2,113	$26.13	$22.63 - $28.92
Q2 2020	74,086	$2,310	$24.38	$17.24 - $34.23
Q1 2020	62,417	$1,514	$36.75	$13.92 - $48.27
Q4 2019	86,203	$4,425	$45.11	$42.80 - $47.89
Q3 2019	84,414	$4,702	$46.77	$43.67 - $49.88
Q4 2018	61,884	$2,439	$36.17	$29.91 - $45.03
Q3 2018	71,441	$3,804	$44.18	$42.12 - $46.33
Q2 2018	101,478	$5,381	$44.29	$40.51 - $46.41
Q1 2018	890,719	$48,474	$48.06	$43.59 - $52.86
Q4 2017	858,986	$51,178	$49.72	$47.01 - $52.98
Q3 2017	748,146	$45,930	$50.15	$46.55 - $54.11
Q2 2017	768,380	$48,039	$49.78	$46.97 - $51.88
Q1 2017	838,248	$52,332	$51.16	$47.91 - $53.70
Q4 2016	787,292	$51,420	$49.81	$45.42 - $53.35
Q3 2016	730,606	$43,355	$45.06	$39.54 - $47.41
Q2 2016	747,878	$39,555	$43.30	$38.13 - $45.89
Q1 2016	820,403	$44,344	$42.10	$39.08 - $47.54
Q4 2015	942,646	$58,416	$47.33	$42.81 - $49.98
Q3 2015	1,121,896	$63,746	$47.19	$41.65 - $50.08
Q2 2015	1,154,560	$71,375	$45.50	$41.74 - $49.13
Q1 2015	1,306,774	$71,598	$41.20	$37.38 - $43.63
Q4 2014	1,307,568	$73,237	$41.13	$37.20 - $43.61
Q3 2014	1,342,874	$72,542	$41.79	$39.45 - $43.33
Q2 2014	1,293,165	$70,580	$40.41	$37.33 - $42.81
Q1 2014	1,114,231	$25,855	$37.86	$35.61 - $39.92
Q4 2013	1,031,425	$52,652	$37.86	$35.77 - $40.49
Q3 2013	902,455	$43,886	$36.03	$33.47 - $38.72
Q2 2013	857,927	$38,349	$32.51	$27.96 - $35.21