AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143,940 Value ($000) $97,864 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 1,032,843 Value ($000) $81,119 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 770,522 Value ($000) $65,949 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 608,940 Value ($000) $52,941 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 707,661 Value ($000) $51,518 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 547,408 Value ($000) $40,087 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 912,423 Value ($000) $67,738 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 1,893,990 Value ($000) $148,053 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 952,383 Value ($000) $64,524 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 491,083 Value ($000) $29,760 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 457,783 Value ($000) $26,341 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 327,083 Value ($000) $16,472 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 437,806 Value ($000) $27,687 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 354,906 Value ($000) $16,851 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 250,006 Value ($000) $12,783 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 228,606 Value ($000) $14,350 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 228,606 Value ($000) $12,999 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 228,606 Value ($000) $12,548 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 228,606 Value ($000) $10,882 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 228,606 Value ($000) $10,564 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 228,606 Value ($000) $8,655 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 136,311 Value ($000) $3,753 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 215,322 Value ($000) $6,714 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 490,709 Value ($000) $11,900 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 514,722 Value ($000) $26,420 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 156,938 Value ($000) $8,741 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 48,133 Value ($000) $2,565 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 10,002,108 Value ($000) $430,691 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 10,016,993 Value ($000) $394,737 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 10,001,110 Value ($000) $532,459 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 10,001,210 Value ($000) $530,264 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 10,872,547 Value ($000) $591,684 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 10,147,169 Value ($000) $604,568 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 11,018,869 Value ($000) $676,448 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 11,631,827 Value ($000) $727,222 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 10,330,927 Value ($000) $644,960 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 10,746,427 Value ($000) $701,849 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 8,597,827 Value ($000) $510,195 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 8,198,329 Value ($000) $433,610 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 8,120,029 Value ($000) $438,888 Avg Close $42.10 Range $39.08 - $47.54
Q3 2015
Shares 9,130,729 Value ($000) $518,808 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 9,284,316 Value ($000) $573,956 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 8,756,729 Value ($000) $479,781 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 6,664,885 Value ($000) $373,300 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 4,875,439 Value ($000) $263,371 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 5,222,458 Value ($000) $285,042 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 5,303,562 Value ($000) $265,231 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 3,699,582 Value ($000) $188,864 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 3,955,266 Value ($000) $192,345 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 4,109,396 Value ($000) $183,690 Avg Close $32.51 Range $27.96 - $35.21