Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,724 | $2,030 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 15,853 | $1,245 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 13,255 | $1,134 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 16,515 | $1,436 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 18,023 | $1,312 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 16,372 | $1,199 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 17,564 | $1,304 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 17,459 | $1,365 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 13,666 | $926 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 13,402 | $812 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 11,996 | $690 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 10,803 | $544 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 8,418 | $532 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 7,459 | $354 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 5,462 | $279 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 3,958 | $248 | $55.04 | $49.74 - $59.67 |
| Q2 2020 | 2,333 | $73 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 4,227 | $103 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 4,515 | $232 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 4,620 | $257 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 4,697 | $250 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 4,837 | $208 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 4,916 | $194 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 4,721 | $251 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 1,892 | $100 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 42 | $2 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 42 | $3 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 42 | $3 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 1,952 | $122 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 2,463 | $154 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 7,302 | $477 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 9,027 | $536 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 9,910 | $524 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 20,468 | $1,106 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 20,751 | $1,286 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 20,141 | $1,144 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 19,219 | $1,188 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 15,443 | $846 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 13,663 | $765 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 14,684 | $793 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 15,599 | $851 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 10,528 | $527 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 8,555 | $437 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 8,655 | $421 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 8,855 | $396 | $32.51 | $27.96 - $35.21 |