AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,372 Value ($000) $1,486 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 17,400 Value ($000) $1,367 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 18,615 Value ($000) $1,593 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 19,875 Value ($000) $1,728 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 20,607 Value ($000) $1,500 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 26,936 Value ($000) $1,973 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 27,108 Value ($000) $2,012 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 27,269 Value ($000) $2,132 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 31,003 Value ($000) $2,100 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 31,007 Value ($000) $1,879 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 30,581 Value ($000) $1,760 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 31,391 Value ($000) $1,581 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 28,388 Value ($000) $1,795 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 30,313 Value ($000) $1,439 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 30,712 Value ($000) $1,570 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 31,744 Value ($000) $1,993 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 31,148 Value ($000) $1,771 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 33,800 Value ($000) $1,855 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 33,900 Value ($000) $1,614 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 33,350 Value ($000) $1,541 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 33,210 Value ($000) $1,257 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 74,188 Value ($000) $2,042 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 65,610 Value ($000) $2,046 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 62,355 Value ($000) $1,512 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 32,150 Value ($000) $1,650 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 32,500 Value ($000) $1,810 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 45,530 Value ($000) $2,426 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 45,805 Value ($000) $1,972 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 45,805 Value ($000) $1,805 Avg Close $36.17 Range $29.91 - $45.03
Q4 2016
Shares 115,600 Value ($000) $7,550 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 116,522 Value ($000) $6,914 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 116,522 Value ($000) $6,163 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 66,555 Value ($000) $3,597 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 1,190 Value ($000) $74 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 1,190 Value ($000) $68 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 490 Value ($000) $30 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 190 Value ($000) $10 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 190 Value ($000) $11 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 190 Value ($000) $10 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 1,873 Value ($000) $102 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 1,873 Value ($000) $94 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 1,873 Value ($000) $96 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 1,873 Value ($000) $91 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 1,873 Value ($000) $84 Avg Close $32.51 Range $27.96 - $35.21