AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,789 Value ($000) $239 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 2,741 Value ($000) $215 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 2,714 Value ($000) $232 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 2,632 Value ($000) $229 Avg Close $76.16 Range $67.79 - $86.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,789	$239	$79.68	$74.41 - $87.29
Q3 2025	2,741	$215	$79.11	$74.43 - $85.52
Q2 2025	2,714	$232	$82.00	$74.86 - $86.64
Q1 2025	2,632	$229	$76.16	$67.79 - $86.09