AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,160 Value ($000) $1,468 Avg Close $79.68 Range $74.41 - $87.29
Q2 2024
Shares 17,160 Value ($000) $1,274 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 17,160 Value ($000) $1,341 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 17,660 Value ($000) $1,196 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 17,660 Value ($000) $1,070 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 17,660 Value ($000) $1,016 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 17,660 Value ($000) $889 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 17,660 Value ($000) $1,117 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 17,660 Value ($000) $838 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 17,660 Value ($000) $903 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 17,660 Value ($000) $1,109 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 17,660 Value ($000) $1,004 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 17,660 Value ($000) $969 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 18,820 Value ($000) $896 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 18,820 Value ($000) $870 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 21,175 Value ($000) $802 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 18,010 Value ($000) $496 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 10,550 Value ($000) $329 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 10,550 Value ($000) $256 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 6,950 Value ($000) $357 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 6,415 Value ($000) $357 Avg Close $46.77 Range $43.67 - $49.88