Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,592,744 | $136,259 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 1,991,032 | $165,295 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 1,859,940 | $153,185 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 1,949,453 | $168,043 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 2,992,461 | $213,753 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 3,908,594 | $291,697 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 3,833,093 | $288,057 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 2,268,488 | $165,579 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 2,547,879 | $172,823 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 2,316,280 | $141,501 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 1,379,508 | $79,929 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 1,507,330 | $75,728 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 926,158 | $58,774 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 2,099,315 | $107,694 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 1,425,772 | $69,035 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 1,402,440 | $86,476 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 1,208,400 | $74,765 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 1,277,631 | $70,129 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 845,431 | $40,244 | $44.47 | $40.59 - $48.57 |