AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,572 Value ($000) $14,250 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 169,141 Value ($000) $13,284 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 179,718 Value ($000) $15,382 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 168,679 Value ($000) $14,665 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 167,910 Value ($000) $12,224 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 219,618 Value ($000) $16,083 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 335,958 Value ($000) $24,942 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 335,985 Value ($000) $26,264 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 331,334 Value ($000) $22,448 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 318,533 Value ($000) $19,303 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 387,710 Value ($000) $22,309 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 351,569 Value ($000) $17,705 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 349,442 Value ($000) $22,099 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 356,490 Value ($000) $16,926 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 421,015 Value ($000) $21,526 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 444,097 Value ($000) $27,876 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 383,466 Value ($000) $21,804 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 364,637 Value ($000) $20,015 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 368,039 Value ($000) $17,519 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 361,467 Value ($000) $16,703 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 356,894 Value ($000) $13,512 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 299,491 Value ($000) $8,245 Avg Close $26.13 Range $22.63 - $28.92

Q1 2020

Shares 110,304 Value ($000) $2,675 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 115,639 Value ($000) $5,937 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 124,848 Value ($000) $6,954 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 127,383 Value ($000) $6,787 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 125,901 Value ($000) $5,421 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 184,977 Value ($000) $7,290 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 198,626 Value ($000) $10,575 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 316,664 Value ($000) $17,133 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 316,228 Value ($000) $17,206 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 295,496 Value ($000) $17,607 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 344,469 Value ($000) $21,143 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 272,499 Value ($000) $17,035 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 248,590 Value ($000) $15,536 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 257,602 Value ($000) $16,840 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 173,696 Value ($000) $10,305 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 152,653 Value ($000) $8,092 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 191,501 Value ($000) $10,358 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 152,922 Value ($000) $9,477 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 156,654 Value ($000) $8,917 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 252,872 Value ($000) $15,536 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 144,198 Value ($000) $7,902 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 118,475 Value ($000) $6,628 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 119,939 Value ($000) $6,475 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 107,843 Value ($000) $5,889 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 106,438 Value ($000) $5,320 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 113,567 Value ($000) $5,799 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 106,699 Value ($000) $5,191 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 91,659 Value ($000) $4,093 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,572	$14,250	$79.68	$74.41 - $87.29
Q3 2025	169,141	$13,284	$79.11	$74.43 - $85.52
Q2 2025	179,718	$15,382	$82.00	$74.86 - $86.64
Q1 2025	168,679	$14,665	$76.16	$67.79 - $86.09
Q4 2024	167,910	$12,224	$73.28	$68.50 - $77.67
Q3 2024	219,618	$16,083	$72.24	$66.82 - $77.42
Q2 2024	335,958	$24,942	$73.69	$68.87 - $77.85
Q1 2024	335,985	$26,264	$68.48	$63.32 - $75.80
Q4 2023	331,334	$22,448	$60.81	$55.03 - $65.21
Q3 2023	318,533	$19,303	$56.66	$53.91 - $60.01
Q2 2023	387,710	$22,309	$50.62	$46.06 - $54.92
Q1 2023	351,569	$17,705	$54.69	$42.99 - $60.69
Q4 2022	349,442	$22,099	$54.21	$44.02 - $60.31
Q3 2022	356,490	$16,926	$48.65	$43.79 - $53.21
Q2 2022	421,015	$21,526	$53.46	$45.41 - $60.44
Q1 2022	444,097	$27,876	$55.04	$49.74 - $59.67
Q4 2021	383,466	$21,804	$51.82	$46.99 - $56.85
Q3 2021	364,637	$20,015	$46.62	$40.25 - $52.31
Q2 2021	368,039	$17,519	$44.47	$40.59 - $48.57
Q1 2021	361,467	$16,703	$38.62	$32.83 - $44.01
Q4 2020	356,894	$13,512	$31.24	$23.96 - $36.79
Q3 2020	299,491	$8,245	$26.13	$22.63 - $28.92
Q1 2020	110,304	$2,675	$36.75	$13.92 - $48.27
Q4 2019	115,639	$5,937	$45.11	$42.80 - $47.89
Q3 2019	124,848	$6,954	$46.77	$43.67 - $49.88
Q2 2019	127,383	$6,787	$41.92	$36.42 - $46.27
Q1 2019	125,901	$5,421	$35.73	$32.26 - $37.82
Q4 2018	184,977	$7,290	$36.17	$29.91 - $45.03
Q3 2018	198,626	$10,575	$44.18	$42.12 - $46.33
Q2 2018	316,664	$17,133	$44.29	$40.51 - $46.41
Q1 2018	316,228	$17,206	$48.06	$43.59 - $52.86
Q4 2017	295,496	$17,607	$49.72	$47.01 - $52.98
Q3 2017	344,469	$21,143	$50.15	$46.55 - $54.11
Q2 2017	272,499	$17,035	$49.78	$46.97 - $51.88
Q1 2017	248,590	$15,536	$51.16	$47.91 - $53.70
Q4 2016	257,602	$16,840	$49.81	$45.42 - $53.35
Q3 2016	173,696	$10,305	$45.06	$39.54 - $47.41
Q2 2016	152,653	$8,092	$43.30	$38.13 - $45.89
Q1 2016	191,501	$10,358	$42.10	$39.08 - $47.54
Q4 2015	152,922	$9,477	$47.33	$42.81 - $49.98
Q3 2015	156,654	$8,917	$47.19	$41.65 - $50.08
Q2 2015	252,872	$15,536	$45.50	$41.74 - $49.13
Q1 2015	144,198	$7,902	$41.20	$37.38 - $43.63
Q4 2014	118,475	$6,628	$41.13	$37.20 - $43.61
Q3 2014	119,939	$6,475	$41.79	$39.45 - $43.33
Q2 2014	107,843	$5,889	$40.41	$37.33 - $42.81
Q1 2014	106,438	$5,320	$37.86	$35.61 - $39.92
Q4 2013	113,567	$5,799	$37.86	$35.77 - $40.49
Q3 2013	106,699	$5,191	$36.03	$33.47 - $38.72
Q2 2013	91,659	$4,093	$32.51	$27.96 - $35.21