AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,435 Value ($000) $614 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 9,324 Value ($000) $683 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 9,189 Value ($000) $682 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 8,870 Value ($000) $693 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 8,474 Value ($000) $574 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 8,339 Value ($000) $505 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 8,776 Value ($000) $505 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 8,283 Value ($000) $417 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 11,152 Value ($000) $705 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 10,385 Value ($000) $493 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 10,229 Value ($000) $523 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 9,949 Value ($000) $624 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 9,159 Value ($000) $521 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 9,999 Value ($000) $549 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 9,618 Value ($000) $458 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 8,998 Value ($000) $416 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 7,316 Value ($000) $277 Avg Close $31.24 Range $23.96 - $36.79