AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,295 Value ($000) $206 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 5,961 Value ($000) $372 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 7,775 Value ($000) $508 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 9,525 Value ($000) $565 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 9,525 Value ($000) $504 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 11,255 Value ($000) $608 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 13,025 Value ($000) $807 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 14,525 Value ($000) $825 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 14,825 Value ($000) $916 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 61,335 Value ($000) $3,361 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 359,350 Value ($000) $20,127 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 4,450 Value ($000) $240 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 4,450 Value ($000) $243 Avg Close $40.41 Range $37.33 - $42.81