AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,659 Value ($000) $34,020 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 497,445 Value ($000) $39,069 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 404,596 Value ($000) $34,629 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 97,915 Value ($000) $8,513 Avg Close $76.16 Range $67.79 - $86.09

Q2 2024

Shares 95,043 Value ($000) $7,056 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 120,321 Value ($000) $9,405 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 113,279 Value ($000) $7,675 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 65,163 Value ($000) $3,949 Avg Close $56.66 Range $53.91 - $60.01

Q1 2023

Shares 156,563 Value ($000) $7,885 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 180,396 Value ($000) $11,408 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 54,162 Value ($000) $2,572 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 243,378 Value ($000) $12,444 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 148,468 Value ($000) $9,319 Avg Close $55.04 Range $49.74 - $59.67

Q4 2018

Shares 180,411 Value ($000) $7,110 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 13,565 Value ($000) $722 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 70,708 Value ($000) $3,749 Avg Close $44.29 Range $40.51 - $46.41

Q4 2017

Shares 56,920 Value ($000) $3,391 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 7,578 Value ($000) $465 Avg Close $50.15 Range $46.55 - $54.11

Q4 2014

Shares 15,200 Value ($000) $851 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 12,500 Value ($000) $675 Avg Close $41.79 Range $39.45 - $43.33

Q1 2014

Shares 66,300 Value ($000) $3,316 Avg Close $37.86 Range $35.61 - $39.92

Q3 2013

Shares 57,900 Value ($000) $2,816 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 71,000 Value ($000) $3,174 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,659	$34,020	$79.68	$74.41 - $87.29
Q3 2025	497,445	$39,069	$79.11	$74.43 - $85.52
Q2 2025	404,596	$34,629	$82.00	$74.86 - $86.64
Q1 2025	97,915	$8,513	$76.16	$67.79 - $86.09
Q2 2024	95,043	$7,056	$73.69	$68.87 - $77.85
Q1 2024	120,321	$9,405	$68.48	$63.32 - $75.80
Q4 2023	113,279	$7,675	$60.81	$55.03 - $65.21
Q3 2023	65,163	$3,949	$56.66	$53.91 - $60.01
Q1 2023	156,563	$7,885	$54.69	$42.99 - $60.69
Q4 2022	180,396	$11,408	$54.21	$44.02 - $60.31
Q3 2022	54,162	$2,572	$48.65	$43.79 - $53.21
Q2 2022	243,378	$12,444	$53.46	$45.41 - $60.44
Q1 2022	148,468	$9,319	$55.04	$49.74 - $59.67
Q4 2018	180,411	$7,110	$36.17	$29.91 - $45.03
Q3 2018	13,565	$722	$44.18	$42.12 - $46.33
Q2 2018	70,708	$3,749	$44.29	$40.51 - $46.41
Q4 2017	56,920	$3,391	$49.72	$47.01 - $52.98
Q3 2017	7,578	$465	$50.15	$46.55 - $54.11
Q4 2014	15,200	$851	$41.13	$37.20 - $43.61
Q3 2014	12,500	$675	$41.79	$39.45 - $43.33
Q1 2014	66,300	$3,316	$37.86	$35.61 - $39.92
Q3 2013	57,900	$2,816	$36.03	$33.47 - $38.72
Q2 2013	71,000	$3,174	$32.51	$27.96 - $35.21