AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,329 Value ($000) $285 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 3,489 Value ($000) $274 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,071 Value ($000) $263 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,071 Value ($000) $267 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,071 Value ($000) $224 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 3,091 Value ($000) $226 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 3,091 Value ($000) $229 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 3,185 Value ($000) $249 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 3,185 Value ($000) $216 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 9,185 Value ($000) $557 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 6,774 Value ($000) $390 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 7,074 Value ($000) $356 Avg Close $54.69 Range $42.99 - $60.69
Q3 2021
Shares 3,944 Value ($000) $216 Avg Close $46.62 Range $40.25 - $52.31
Q4 2019
Shares 4,514 Value ($000) $232 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 4,514 Value ($000) $251 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 5,520 Value ($000) $294 Avg Close $41.92 Range $36.42 - $46.27