AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,735 Value ($000) $4,683 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 16,060 Value ($000) $1,261 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 14,250 Value ($000) $1,220 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 14,250 Value ($000) $1,239 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 15,675 Value ($000) $1,141 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 14,985 Value ($000) $1,097 Avg Close $72.24 Range $66.82 - $77.42

Q4 2022

Shares 53,800 Value ($000) $3,402 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 29,800 Value ($000) $1,415 Avg Close $48.65 Range $43.79 - $53.21

Q2 2017

Shares 686,089 Value ($000) $42,894 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 1,448,078 Value ($000) $90,404 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 1,453,303 Value ($000) $94,915 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 1,764,981 Value ($000) $104,734 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 2,745,504 Value ($000) $145,210 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 3,840,904 Value ($000) $207,601 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 3,214,634 Value ($000) $199,211 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 2,151,796 Value ($000) $122,265 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 1,061,200 Value ($000) $65,603 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 690,162 Value ($000) $37,814 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 952,132 Value ($000) $53,329 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 901,032 Value ($000) $48,674 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 464,100 Value ($000) $25,331 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 706,913 Value ($000) $35,353 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 1,115,067 Value ($000) $56,924 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 1,270,651 Value ($000) $61,792 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 1,418,544 Value ($000) $63,409 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,735	$4,683	$79.68	$74.41 - $87.29
Q3 2025	16,060	$1,261	$79.11	$74.43 - $85.52
Q2 2025	14,250	$1,220	$82.00	$74.86 - $86.64
Q1 2025	14,250	$1,239	$76.16	$67.79 - $86.09
Q4 2024	15,675	$1,141	$73.28	$68.50 - $77.67
Q3 2024	14,985	$1,097	$72.24	$66.82 - $77.42
Q4 2022	53,800	$3,402	$54.21	$44.02 - $60.31
Q3 2022	29,800	$1,415	$48.65	$43.79 - $53.21
Q2 2017	686,089	$42,894	$49.78	$46.97 - $51.88
Q1 2017	1,448,078	$90,404	$51.16	$47.91 - $53.70
Q4 2016	1,453,303	$94,915	$49.81	$45.42 - $53.35
Q3 2016	1,764,981	$104,734	$45.06	$39.54 - $47.41
Q2 2016	2,745,504	$145,210	$43.30	$38.13 - $45.89
Q1 2016	3,840,904	$207,601	$42.10	$39.08 - $47.54
Q4 2015	3,214,634	$199,211	$47.33	$42.81 - $49.98
Q3 2015	2,151,796	$122,265	$47.19	$41.65 - $50.08
Q2 2015	1,061,200	$65,603	$45.50	$41.74 - $49.13
Q1 2015	690,162	$37,814	$41.20	$37.38 - $43.63
Q4 2014	952,132	$53,329	$41.13	$37.20 - $43.61
Q3 2014	901,032	$48,674	$41.79	$39.45 - $43.33
Q2 2014	464,100	$25,331	$40.41	$37.33 - $42.81
Q1 2014	706,913	$35,353	$37.86	$35.61 - $39.92
Q4 2013	1,115,067	$56,924	$37.86	$35.77 - $40.49
Q3 2013	1,270,651	$61,792	$36.03	$33.47 - $38.72
Q2 2013	1,418,544	$63,409	$32.51	$27.96 - $35.21