Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,800 | $2,806 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 32,800 | $2,576 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 32,800 | $2,807 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 32,800 | $2,852 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 32,600 | $2,373 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 32,500 | $2,380 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 32,500 | $2,413 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 32,500 | $2,541 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 32,500 | $2,202 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 32,500 | $1,970 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 32,500 | $1,870 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 32,500 | $1,637 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 32,500 | $2,055 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 32,500 | $1,543 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 32,000 | $1,636 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 32,000 | $2,009 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 32,000 | $1,820 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 32,000 | $1,756 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 31,000 | $1,476 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 29,000 | $1,340 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 29,000 | $1,098 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 22,000 | $606 | $26.13 | $22.63 - $28.92 |