AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,300 Value ($000) $281 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 67,416 Value ($000) $3,669 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 57,465 Value ($000) $3,424 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 57,465 Value ($000) $3,528 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 53,465 Value ($000) $3,343 Avg Close $49.78 Range $46.97 - $51.88

Q3 2014

Shares 7,025 Value ($000) $379 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 9,775 Value ($000) $534 Avg Close $40.41 Range $37.33 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,300	$281	$44.29	$40.51 - $46.41
Q1 2018	67,416	$3,669	$48.06	$43.59 - $52.86
Q4 2017	57,465	$3,424	$49.72	$47.01 - $52.98
Q3 2017	57,465	$3,528	$50.15	$46.55 - $54.11
Q2 2017	53,465	$3,343	$49.78	$46.97 - $51.88
Q3 2014	7,025	$379	$41.79	$39.45 - $43.33
Q2 2014	9,775	$534	$40.41	$37.33 - $42.81