AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,149 Value ($000) $946 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 125,922 Value ($000) $8,224 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 125,910 Value ($000) $7,470 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 151,416 Value ($000) $8,005 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 154,666 Value ($000) $8,363 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 160,686 Value ($000) $9,958 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 208,169 Value ($000) $11,828 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 210,507 Value ($000) $13,014 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 214,485 Value ($000) $11,752 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 222,707 Value ($000) $12,474 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 228,813 Value ($000) $12,360 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 196,927 Value ($000) $10,748 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 204,246 Value ($000) $10,214 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 207,595 Value ($000) $10,598 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 235,278 Value ($000) $11,442 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 239,172 Value ($000) $10,691 Avg Close $32.51 Range $27.96 - $35.21