AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,876 Value ($000) $10,940 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 111,644 Value ($000) $8,769 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 129,250 Value ($000) $11,063 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 141,101 Value ($000) $12,267 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 137,113 Value ($000) $9,982 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 127,528 Value ($000) $9,339 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 139,036 Value ($000) $10,322 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 142,130 Value ($000) $11,110 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 153,220 Value ($000) $10,381 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 156,788 Value ($000) $9,501 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 190,916 Value ($000) $10,985 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 191,003 Value ($000) $9,619 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 173,709 Value ($000) $10,985 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 172,054 Value ($000) $8,170 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 193,394 Value ($000) $9,889 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 259,844 Value ($000) $16,310 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 231,111 Value ($000) $13,141 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 197,453 Value ($000) $10,838 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 213,109 Value ($000) $10,144 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 203,086 Value ($000) $9,385 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 187,935 Value ($000) $7,115 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 178,031 Value ($000) $4,901 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 150,964 Value ($000) $4,707 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 130,025 Value ($000) $3,153 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 235,426 Value ($000) $12,084 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 208,381 Value ($000) $11,607 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 208,724 Value ($000) $11,121 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 219,525 Value ($000) $9,453 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 223,194 Value ($000) $8,796 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 217,539 Value ($000) $11,582 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 259,668 Value ($000) $13,768 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 272,205 Value ($000) $14,813 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 261,717 Value ($000) $15,593 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 261,247 Value ($000) $16,038 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 198,848 Value ($000) $12,432 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 216,837 Value ($000) $13,537 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 220,874 Value ($000) $14,425 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 206,115 Value ($000) $12,231 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 259,764 Value ($000) $13,739 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 279,663 Value ($000) $15,116 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 390,709 Value ($000) $24,212 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 382,328 Value ($000) $21,724 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 367,501 Value ($000) $22,719 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 430,968 Value ($000) $23,613 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 478,000 Value ($000) $26,773 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 455,831 Value ($000) $24,624 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 499,829 Value ($000) $27,281 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 535,046 Value ($000) $26,758 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 508,011 Value ($000) $25,934 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 382,728 Value ($000) $18,612 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 490,948 Value ($000) $21,945 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,876	$10,940	$79.68	$74.41 - $87.29
Q3 2025	111,644	$8,769	$79.11	$74.43 - $85.52
Q2 2025	129,250	$11,063	$82.00	$74.86 - $86.64
Q1 2025	141,101	$12,267	$76.16	$67.79 - $86.09
Q4 2024	137,113	$9,982	$73.28	$68.50 - $77.67
Q3 2024	127,528	$9,339	$72.24	$66.82 - $77.42
Q2 2024	139,036	$10,322	$73.69	$68.87 - $77.85
Q1 2024	142,130	$11,110	$68.48	$63.32 - $75.80
Q4 2023	153,220	$10,381	$60.81	$55.03 - $65.21
Q3 2023	156,788	$9,501	$56.66	$53.91 - $60.01
Q2 2023	190,916	$10,985	$50.62	$46.06 - $54.92
Q1 2023	191,003	$9,619	$54.69	$42.99 - $60.69
Q4 2022	173,709	$10,985	$54.21	$44.02 - $60.31
Q3 2022	172,054	$8,170	$48.65	$43.79 - $53.21
Q2 2022	193,394	$9,889	$53.46	$45.41 - $60.44
Q1 2022	259,844	$16,310	$55.04	$49.74 - $59.67
Q4 2021	231,111	$13,141	$51.82	$46.99 - $56.85
Q3 2021	197,453	$10,838	$46.62	$40.25 - $52.31
Q2 2021	213,109	$10,144	$44.47	$40.59 - $48.57
Q1 2021	203,086	$9,385	$38.62	$32.83 - $44.01
Q4 2020	187,935	$7,115	$31.24	$23.96 - $36.79
Q3 2020	178,031	$4,901	$26.13	$22.63 - $28.92
Q2 2020	150,964	$4,707	$24.38	$17.24 - $34.23
Q1 2020	130,025	$3,153	$36.75	$13.92 - $48.27
Q4 2019	235,426	$12,084	$45.11	$42.80 - $47.89
Q3 2019	208,381	$11,607	$46.77	$43.67 - $49.88
Q2 2019	208,724	$11,121	$41.92	$36.42 - $46.27
Q1 2019	219,525	$9,453	$35.73	$32.26 - $37.82
Q4 2018	223,194	$8,796	$36.17	$29.91 - $45.03
Q3 2018	217,539	$11,582	$44.18	$42.12 - $46.33
Q2 2018	259,668	$13,768	$44.29	$40.51 - $46.41
Q1 2018	272,205	$14,813	$48.06	$43.59 - $52.86
Q4 2017	261,717	$15,593	$49.72	$47.01 - $52.98
Q3 2017	261,247	$16,038	$50.15	$46.55 - $54.11
Q2 2017	198,848	$12,432	$49.78	$46.97 - $51.88
Q1 2017	216,837	$13,537	$51.16	$47.91 - $53.70
Q4 2016	220,874	$14,425	$49.81	$45.42 - $53.35
Q3 2016	206,115	$12,231	$45.06	$39.54 - $47.41
Q2 2016	259,764	$13,739	$43.30	$38.13 - $45.89
Q1 2016	279,663	$15,116	$42.10	$39.08 - $47.54
Q4 2015	390,709	$24,212	$47.33	$42.81 - $49.98
Q3 2015	382,328	$21,724	$47.19	$41.65 - $50.08
Q2 2015	367,501	$22,719	$45.50	$41.74 - $49.13
Q1 2015	430,968	$23,613	$41.20	$37.38 - $43.63
Q4 2014	478,000	$26,773	$41.13	$37.20 - $43.61
Q3 2014	455,831	$24,624	$41.79	$39.45 - $43.33
Q2 2014	499,829	$27,281	$40.41	$37.33 - $42.81
Q1 2014	535,046	$26,758	$37.86	$35.61 - $39.92
Q4 2013	508,011	$25,934	$37.86	$35.77 - $40.49
Q3 2013	382,728	$18,612	$36.03	$33.47 - $38.72
Q2 2013	490,948	$21,945	$32.51	$27.96 - $35.21