AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 696 Value ($000) $43 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 696 Value ($000) $44 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 870 Value ($000) $54 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 870 Value ($000) $56 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 1,426 Value ($000) $85 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 1,426 Value ($000) $75 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 2,029 Value ($000) $110 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 2,493 Value ($000) $155 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 6,590 Value ($000) $375 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 6,590 Value ($000) $407 Avg Close $45.50 Range $41.74 - $49.13
Q4 2014
Shares 533 Value ($000) $30 Avg Close $41.13 Range $37.20 - $43.61
Q1 2014
Shares 742 Value ($000) $37 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 4,942 Value ($000) $252 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 11,431 Value ($000) $556 Avg Close $36.03 Range $33.47 - $38.72