AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,465 Value ($000) $1 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 9,157 Value ($000) $1 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 8,977 Value ($000) $1 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 19,210 Value ($000) $1 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 9,451 Value ($000) $1 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 28,970 Value ($000) $2 Avg Close $68.48 Range $63.32 - $75.80

Q3 2023

Shares 25,133 Value ($000) $2 Avg Close $56.66 Range $53.91 - $60.01

Q4 2022

Shares 4,937 Value ($000) $0 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 14,121 Value ($000) $670 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 16,430 Value ($000) $840 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 9,393 Value ($000) $590 Avg Close $55.04 Range $49.74 - $59.67

Q2 2021

Shares 6,518 Value ($000) $310 Avg Close $44.47 Range $40.59 - $48.57

Q4 2019

Shares 14,832 Value ($000) $761 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 15,562 Value ($000) $867 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 7,198 Value ($000) $384 Avg Close $41.92 Range $36.42 - $46.27

Q1 2018

Shares 15,013 Value ($000) $817 Avg Close $48.06 Range $43.59 - $52.86

Q2 2017

Shares 26,532 Value ($000) $1,659 Avg Close $49.78 Range $46.97 - $51.88

Q4 2016

Shares 44,835 Value ($000) $2,928 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 19,748 Value ($000) $1,172 Avg Close $45.06 Range $39.54 - $47.41

Q4 2015

Shares 14,321 Value ($000) $887 Avg Close $47.33 Range $42.81 - $49.98

Q1 2015

Shares 21,778 Value ($000) $1,193 Avg Close $41.20 Range $37.38 - $43.63

Q3 2014

Shares 27,646 Value ($000) $1,493 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 39,813 Value ($000) $2,173 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 23,618 Value ($000) $1,181 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 26,437 Value ($000) $1,350 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 19,674 Value ($000) $957 Avg Close $36.03 Range $33.47 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,465	$1	$82.00	$74.86 - $86.64
Q1 2025	9,157	$1	$76.16	$67.79 - $86.09
Q4 2024	8,977	$1	$73.28	$68.50 - $77.67
Q3 2024	19,210	$1	$72.24	$66.82 - $77.42
Q2 2024	9,451	$1	$73.69	$68.87 - $77.85
Q1 2024	28,970	$2	$68.48	$63.32 - $75.80
Q3 2023	25,133	$2	$56.66	$53.91 - $60.01
Q4 2022	4,937	$0	$54.21	$44.02 - $60.31
Q3 2022	14,121	$670	$48.65	$43.79 - $53.21
Q2 2022	16,430	$840	$53.46	$45.41 - $60.44
Q1 2022	9,393	$590	$55.04	$49.74 - $59.67
Q2 2021	6,518	$310	$44.47	$40.59 - $48.57
Q4 2019	14,832	$761	$45.11	$42.80 - $47.89
Q3 2019	15,562	$867	$46.77	$43.67 - $49.88
Q2 2019	7,198	$384	$41.92	$36.42 - $46.27
Q1 2018	15,013	$817	$48.06	$43.59 - $52.86
Q2 2017	26,532	$1,659	$49.78	$46.97 - $51.88
Q4 2016	44,835	$2,928	$49.81	$45.42 - $53.35
Q3 2016	19,748	$1,172	$45.06	$39.54 - $47.41
Q4 2015	14,321	$887	$47.33	$42.81 - $49.98
Q1 2015	21,778	$1,193	$41.20	$37.38 - $43.63
Q3 2014	27,646	$1,493	$41.79	$39.45 - $43.33
Q2 2014	39,813	$2,173	$40.41	$37.33 - $42.81
Q1 2014	23,618	$1,181	$37.86	$35.61 - $39.92
Q4 2013	26,437	$1,350	$37.86	$35.77 - $40.49
Q3 2013	19,674	$957	$36.03	$33.47 - $38.72