Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 389,470 | $14,745 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 372,963 | $10,268 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 388,173 | $12,104 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 362,402 | $8,788 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 505,349 | $25,939 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 519,938 | $28,961 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 479,845 | $25,566 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 435,109 | $18,736 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 354,007 | $13,952 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 372,597 | $19,838 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 393,086 | $20,842 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 405,557 | $22,071 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 438,622 | $26,133 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 467,617 | $28,707 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 465,023 | $29,073 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 484,022 | $30,217 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 602,060 | $39,320 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 637,780 | $37,846 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 604,739 | $31,985 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 500,388 | $27,046 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 491,996 | $30,489 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 473,737 | $26,918 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 406,192 | $25,111 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 373,806 | $20,481 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 345,095 | $19,329 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 330,259 | $17,841 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 309,946 | $16,917 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 291,830 | $14,594 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 271,451 | $13,858 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 224,155 | $10,901 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 174,479 | $7,799 | $32.51 | $27.96 - $35.21 |