AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,354 Value ($000) $326 Avg Close $45.11 Range $42.80 - $47.89
Q4 2017
Shares 3,398 Value ($000) $202 Avg Close $49.72 Range $47.01 - $52.98
Q2 2017
Shares 5,501 Value ($000) $344 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 4,774 Value ($000) $298 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 4,038 Value ($000) $264 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 4,038 Value ($000) $240 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 3,855 Value ($000) $204 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 5,555 Value ($000) $300 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 5,855 Value ($000) $363 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 2,763 Value ($000) $157 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 2,728 Value ($000) $169 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 2,828 Value ($000) $155 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 11,922 Value ($000) $668 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 27,008 Value ($000) $1,459 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 41,984 Value ($000) $2,291 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 43,561 Value ($000) $2,178 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 43,531 Value ($000) $2,222 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 44,867 Value ($000) $2,182 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 44,843 Value ($000) $2,004 Avg Close $32.51 Range $27.96 - $35.21