AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,040 Value ($000) $7,107 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 82,972 Value ($000) $6,517 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 97,187 Value ($000) $8,316 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 86,833 Value ($000) $7,547 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 73,998 Value ($000) $5,387 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 72,632 Value ($000) $5,320 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 73,007 Value ($000) $5,420 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 70,271 Value ($000) $5,493 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 70,773 Value ($000) $4,795 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 65,245 Value ($000) $3,954 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 63,270 Value ($000) $3,640 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 60,947 Value ($000) $3 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 63,374 Value ($000) $4 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 62,668 Value ($000) $2,975 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 51,711 Value ($000) $2,644 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 50,295 Value ($000) $3,157 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 37,968 Value ($000) $2,159 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 34,782 Value ($000) $1,909 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 33,446 Value ($000) $1,592 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 30,984 Value ($000) $1,432 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 23,185 Value ($000) $878 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 23,028 Value ($000) $634 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 22,059 Value ($000) $688 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 24,031 Value ($000) $585 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 25,381 Value ($000) $1,303 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 27,488 Value ($000) $1,531 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 34,815 Value ($000) $1,855 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 33,001 Value ($000) $1,421 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 10,126 Value ($000) $399 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 12,436 Value ($000) $662 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 15,466 Value ($000) $820 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 8,742 Value ($000) $476 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 8,506 Value ($000) $507 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 8,487 Value ($000) $521 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 8,487 Value ($000) $531 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 9,580 Value ($000) $598 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 9,623 Value ($000) $628 Avg Close $49.81 Range $45.42 - $53.35
Q4 2015
Shares 8,800 Value ($000) $545 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 8,800 Value ($000) $500 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 18,226 Value ($000) $1,127 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 8,800 Value ($000) $482 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 8,800 Value ($000) $493 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 8,800 Value ($000) $475 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 11,234 Value ($000) $613 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 12,422 Value ($000) $621 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 15,722 Value ($000) $803 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 15,789 Value ($000) $768 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 15,739 Value ($000) $704 Avg Close $32.51 Range $27.96 - $35.21