Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,443,394 | $636,782 | $79.68 | $74.41 - $87.29 |
| Q2 2025 | 9,203,457 | $787,724 | $82.00 | $74.86 - $86.64 |
| Q4 2024 | 9,862,810 | $718,013 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 11,222,467 | $821,821 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 11,485,387 | $852,675 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 11,538,694 | $901,980 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 11,011,143 | $746,005 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 11,133,029 | $674,662 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 11,162,465 | $642,288 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 11,582,435 | $583,291 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 11,639,195 | $736,063 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 11,909,099 | $565,444 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 11,222,864 | $573,825 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 9,607,987 | $603,093 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 8,911,229 | $506,692 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 7,264,253 | $398,735 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 6,727,665 | $320,237 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 7,458,622 | $344,663 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 7,668,544 | $290,331 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 17,950,164 | $494,168 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 11,036,398 | $344,115 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 10,787,119 | $261,588 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 9,634,955 | $494,562 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 8,633,630 | $480,895 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 7,891,210 | $420,444 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 8,327,160 | $358,568 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 9,001,245 | $354,739 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 10,095,214 | $537,469 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 8,860,341 | $469,777 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 12,761,504 | $694,481 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 13,260,962 | $790,087 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 12,050,605 | $739,787 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 10,063,631 | $629,178 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 7,600,533 | $474,501 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 8,133,629 | $531,208 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 9,402,725 | $532,911 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 6,787,180 | $358,974 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 7,424,115 | $401,273 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 7,787,659 | $482,601 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 8,761,877 | $497,850 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 8,637,842 | $533,991 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 8,856,207 | $485,231 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 8,295,967 | $464,657 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 8,086,849 | $436,852 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 7,996,889 | $436,471 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 7,896,909 | $394,925 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 6,964,376 | $355,531 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 8,237,756 | $400,602 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 8,617,078 | $385,183 | $32.51 | $27.96 - $35.21 |
| Q1 2013 | 8,254,530 | $320,441 | $28.53 | $26.19 - $30.23 |
| Q3 2012 | 12,905,247 | $423,163 | — | — |
| Q2 2012 | 8,459,948 | $264,542 | — | — |