AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $242 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 3,207 Value ($000) $261 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,288 Value ($000) $281 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,198 Value ($000) $278 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,457 Value ($000) $252 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 3,245 Value ($000) $238 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 3,388 Value ($000) $252 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 7,900 Value ($000) $618 Avg Close $68.48 Range $63.32 - $75.80
Q4 2022
Shares 6,736 Value ($000) $0 Avg Close $54.21 Range $44.02 - $60.31
Q4 2016
Shares 7,368 Value ($000) $481 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 8,347 Value ($000) $495 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 8,071 Value ($000) $427 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 8,615 Value ($000) $466 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 7,917 Value ($000) $491 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 7,732 Value ($000) $439 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 7,349 Value ($000) $454 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 7,314 Value ($000) $401 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 6,489 Value ($000) $363 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 5,559 Value ($000) $300 Avg Close $41.79 Range $39.45 - $43.33