Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,898,519 | $162,092 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 1,994,533 | $156,950 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 2,166,087 | $185,223 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 2,191,697 | $190,471 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 2,201,524 | $160,303 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 2,229,572 | $163,345 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 2,252,089 | $167,245 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 2,324,629 | $181,654 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 2,386,783 | $161,728 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 2,579,703 | $156,341 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 2,677,055 | $154,088 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 2,891,283 | $145,648 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 2,943,475 | $186,114 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 3,131,118 | $148,822 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 6,656,006 | $340,320 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 7,729,116 | $485,128 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 10,364,266 | $589,512 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 11,423,788 | $627,250 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 11,377,343 | $541,488 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 12,565,808 | $580,788 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 15,832,205 | $599,407 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 18,191,597 | $500,814 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 19,199,846 | $598,433 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 19,742,655 | $478,310 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 16,257,574 | $834,566 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 16,782,873 | $934,514 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 17,486,509 | $932,130 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 17,946,719 | $772,786 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 14,867,095 | $585,912 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 13,069,980 | $695,846 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 12,260,976 | $650,077 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 6,717,284 | $365,555 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 9,024,337 | $537,670 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 7,835,692 | $481,034 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 6,861,857 | $429,003 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 1,893,353 | $118,202 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 2,150,113 | $140,423 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 2,179,216 | $129,314 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 2,241,309 | $118,543 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 2,908,233 | $157,190 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 2,964,693 | $183,722 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 10,924,237 | $620,715 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 10,647,106 | $658,204 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 2,642,459 | $144,780 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 2,432,506 | $136,244 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 2,472,260 | $133,552 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 2,536,843 | $138,461 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 2,655,265 | $132,790 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 2,756,135 | $140,701 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 2,997,456 | $145,767 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 2,902,802 | $129,756 | $32.51 | $27.96 - $35.21 |