AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,500 Value ($000) $449 Avg Close $36.75 Range $13.92 - $48.27

Q1 2015

Shares 2,100 Value ($000) $115 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 273,362 Value ($000) $15,311 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 839,592 Value ($000) $45,355 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 1,223,792 Value ($000) $66,795 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 1,142,500 Value ($000) $57,136 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 964,400 Value ($000) $49,233 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 715,900 Value ($000) $34,814 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 477,800 Value ($000) $21,358 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,500	$449	$36.75	$13.92 - $48.27
Q1 2015	2,100	$115	$41.20	$37.38 - $43.63
Q4 2014	273,362	$15,311	$41.13	$37.20 - $43.61
Q3 2014	839,592	$45,355	$41.79	$39.45 - $43.33
Q2 2014	1,223,792	$66,795	$40.41	$37.33 - $42.81
Q1 2014	1,142,500	$57,136	$37.86	$35.61 - $39.92
Q4 2013	964,400	$49,233	$37.86	$35.77 - $40.49
Q3 2013	715,900	$34,814	$36.03	$33.47 - $38.72
Q2 2013	477,800	$21,358	$32.51	$27.96 - $35.21