AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,832 Value ($000) $537 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 2,907 Value ($000) $249 Avg Close $82.00 Range $74.86 - $86.64

Q4 2024

Shares 3,385 Value ($000) $246 Avg Close $73.28 Range $68.50 - $77.67

Q4 2022

Shares 4,604 Value ($000) $291 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 18,528 Value ($000) $880 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 17,132 Value ($000) $876 Avg Close $53.46 Range $45.41 - $60.44

Q2 2021

Shares 56,716 Value ($000) $2,700 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 13,092 Value ($000) $605 Avg Close $38.62 Range $32.83 - $44.01

Q2 2020

Shares 8,618 Value ($000) $269 Avg Close $24.38 Range $17.24 - $34.23

Q4 2019

Shares 6,980 Value ($000) $358 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 1,080 Value ($000) $60 Avg Close $46.77 Range $43.67 - $49.88

Q1 2018

Shares 1,150 Value ($000) $63 Avg Close $48.06 Range $43.59 - $52.86

Q3 2017

Shares 240 Value ($000) $15 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 5,040 Value ($000) $315 Avg Close $49.78 Range $46.97 - $51.88

Q1 2016

Shares 2,945 Value ($000) $159 Avg Close $42.10 Range $39.08 - $47.54

Q3 2015

Shares 9,966 Value ($000) $566 Avg Close $47.19 Range $41.65 - $50.08

Q4 2014

Shares 18,057 Value ($000) $1,011 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 36,371 Value ($000) $1,965 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 2,750 Value ($000) $150 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 21,475 Value ($000) $1,074 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 20,500 Value ($000) $1,047 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 8,633 Value ($000) $420 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 7,566 Value ($000) $338 Avg Close $32.51 Range $27.96 - $35.21

Q1 2013

Shares 23,928 Value ($000) $929 Avg Close $28.53 Range $26.19 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,832	$537	$79.11	$74.43 - $85.52
Q2 2025	2,907	$249	$82.00	$74.86 - $86.64
Q4 2024	3,385	$246	$73.28	$68.50 - $77.67
Q4 2022	4,604	$291	$54.21	$44.02 - $60.31
Q3 2022	18,528	$880	$48.65	$43.79 - $53.21
Q2 2022	17,132	$876	$53.46	$45.41 - $60.44
Q2 2021	56,716	$2,700	$44.47	$40.59 - $48.57
Q1 2021	13,092	$605	$38.62	$32.83 - $44.01
Q2 2020	8,618	$269	$24.38	$17.24 - $34.23
Q4 2019	6,980	$358	$45.11	$42.80 - $47.89
Q3 2019	1,080	$60	$46.77	$43.67 - $49.88
Q1 2018	1,150	$63	$48.06	$43.59 - $52.86
Q3 2017	240	$15	$50.15	$46.55 - $54.11
Q2 2017	5,040	$315	$49.78	$46.97 - $51.88
Q1 2016	2,945	$159	$42.10	$39.08 - $47.54
Q3 2015	9,966	$566	$47.19	$41.65 - $50.08
Q4 2014	18,057	$1,011	$41.13	$37.20 - $43.61
Q3 2014	36,371	$1,965	$41.79	$39.45 - $43.33
Q2 2014	2,750	$150	$40.41	$37.33 - $42.81
Q1 2014	21,475	$1,074	$37.86	$35.61 - $39.92
Q4 2013	20,500	$1,047	$37.86	$35.77 - $40.49
Q3 2013	8,633	$420	$36.03	$33.47 - $38.72
Q2 2013	7,566	$338	$32.51	$27.96 - $35.21
Q1 2013	23,928	$929	$28.53	$26.19 - $30.23