AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,643 Value ($000) $208 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 2,598 Value ($000) $222 Avg Close $82.00 Range $74.86 - $86.64
Q4 2022
Shares 53,669 Value ($000) $3,394 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 54,137 Value ($000) $2,570 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 63,666 Value ($000) $3,255 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 90,994 Value ($000) $5,712 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 96,988 Value ($000) $5,515 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 90,679 Value ($000) $4,977 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 96,701 Value ($000) $4,604 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 97,753 Value ($000) $4,517 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 101,954 Value ($000) $3,860 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 112,361 Value ($000) $3,094 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 9,709 Value ($000) $303 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 9,602 Value ($000) $233 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 114,055 Value ($000) $5,854 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 118,606 Value ($000) $6,607 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 122,393 Value ($000) $6,521 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 123,260 Value ($000) $5,307 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 122,937 Value ($000) $4,845 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 42,014 Value ($000) $2,236 Avg Close $44.18 Range $42.12 - $46.33
Q4 2017
Shares 71,182 Value ($000) $4,241 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 67,729 Value ($000) $4,158 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 66,510 Value ($000) $4,158 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 65,520 Value ($000) $4,090 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 60,324 Value ($000) $3,939 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 58,132 Value ($000) $3,449 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 52,492 Value ($000) $2,776 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 52,467 Value ($000) $2,836 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 54,014 Value ($000) $3,347 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 53,528 Value ($000) $3,041 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 54,314 Value ($000) $3,358 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 56,027 Value ($000) $3,070 Avg Close $41.20 Range $37.38 - $43.63