Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,763,340 | $664,154 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 8,414,159 | $660,848 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 10,941,338 | $936,469 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 11,212,788 | $974,840 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 9,310,790 | $677,825 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 8,962,808 | $656,346 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 9,134,240 | $678,126 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 9,382,266 | $733,412 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 11,369,441 | $770,280 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 11,131,560 | $674,573 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 10,723,225 | $617,014 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 9,336,924 | $470,208 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 9,703,554 | $613,653 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 9,935,290 | $471,727 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 10,264,958 | $524,847 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 10,286,041 | $645,655 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 10,311,966 | $586,338 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 10,879,749 | $597,189 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 11,072,211 | $527,037 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 11,382,560 | $525,988 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 11,434,331 | $432,903 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 11,777,620 | $324,239 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 12,613,908 | $393,300 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 13,598,909 | $329,774 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 13,687,630 | $702,586 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 15,411,715 | $858,433 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 12,218,437 | $650,999 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 10,874,865 | $468,273 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 9,974,712 | $393,104 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 8,897,211 | $473,689 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 9,413,923 | $499,125 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 9,332,694 | $507,884 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 8,984,065 | $535,269 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 8,846,855 | $543,108 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 8,904,042 | $556,681 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 8,319,592 | $519,392 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 8,667,156 | $566,051 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 9,362,507 | $555,571 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 9,878,245 | $522,461 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 12,941,298 | $699,478 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 14,305,409 | $886,507 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 15,419,323 | $876,125 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 15,751,010 | $973,728 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 15,778,456 | $864,501 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 16,991,749 | $951,709 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 17,067,963 | $922,010 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 17,752,298 | $968,921 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 17,367,793 | $868,565 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 18,145,864 | $926,346 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 19,309,565 | $939,024 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 19,464,525 | $870,065 | $32.51 | $27.96 - $35.21 |