AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,545 Value ($000) $540 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 22,065 Value ($000) $1,171 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 30,045 Value ($000) $1,295 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 30,045 Value ($000) $1,182 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 20,045 Value ($000) $1,071 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 20,045 Value ($000) $1,067 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 20,190 Value ($000) $1,099 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 105,750 Value ($000) $6,310 Avg Close $49.72 Range $47.01 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,545	$540	$46.77	$43.67 - $49.88
Q2 2019	22,065	$1,171	$41.92	$36.42 - $46.27
Q1 2019	30,045	$1,295	$35.73	$32.26 - $37.82
Q4 2018	30,045	$1,182	$36.17	$29.91 - $45.03
Q3 2018	20,045	$1,071	$44.18	$42.12 - $46.33
Q2 2018	20,045	$1,067	$44.29	$40.51 - $46.41
Q1 2018	20,190	$1,099	$48.06	$43.59 - $52.86
Q4 2017	105,750	$6,310	$49.72	$47.01 - $52.98