Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 517,509 | $44,273 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 589,643 | $46,311 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 580,501 | $49,685 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 501,234 | $43,577 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 336,331 | $24,485 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 266,578 | $19,522 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 251,533 | $18,674 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 220,139 | $17,208 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 211,286 | $14,315 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 213,517 | $12,939 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 200,281 | $11,524 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 198,122 | $9,977 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 205,393 | $12,989 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 205,874 | $9,775 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 205,814 | $10,523 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 243,532 | $15,287 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 238,352 | $13,553 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 252,265 | $13,847 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 195,117 | $9,288 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 182,229 | $8,421 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 130,713 | $4,949 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 138,021 | $3,800 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 124,513 | $3,882 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 118,618 | $2,876 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 119,097 | $6,113 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 119,752 | $6,670 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 126,574 | $6,744 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 110,656 | $4,765 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 99,063 | $3,904 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 114,034 | $6,071 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 121,911 | $6,464 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 115,512 | $6,286 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 62,013 | $3,695 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 60,893 | $3,738 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 56,294 | $3,519 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 14,254 | $881 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 21,141 | $1,377 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 22,903 | $1,353 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 23,391 | $1,201 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 133,283 | $7,155 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 157,684 | $9,564 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 84,048 | $4,897 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 92,531 | $5,723 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 82,670 | $4,531 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 176,184 | $9,868 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 202,226 | $10,710 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 203,403 | $11,102 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 204,928 | $10,248 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 121,410 | $6,198 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 137,960 | $6,930 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 144,120 | $6,442 | $32.51 | $27.96 - $35.21 |