AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,499 Value ($000) $7,143 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 82,606 Value ($000) $6,488 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 82,602 Value ($000) $7,070 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 84,438 Value ($000) $7,341 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 79,274 Value ($000) $5,771 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 78,678 Value ($000) $5,762 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 77,715 Value ($000) $5,770 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 78,407 Value ($000) $6,129 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 78,548 Value ($000) $5,322 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 78,132 Value ($000) $4,735 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 73,484 Value ($000) $4,228 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 60,558 Value ($000) $3,050 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 59,891 Value ($000) $3,788 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 59,695 Value ($000) $2,834 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 54,585 Value ($000) $2,791 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 53,292 Value ($000) $3,345 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 53,125 Value ($000) $3,020 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 53,418 Value ($000) $2,932 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 53,939 Value ($000) $2,567 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 54,222 Value ($000) $2,505 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 54,375 Value ($000) $2,058 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 54,307 Value ($000) $1,495 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 51,830 Value ($000) $1,616 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 55,162 Value ($000) $1,337 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 54,079 Value ($000) $2,775 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 53,931 Value ($000) $3,003 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 47,635 Value ($000) $2,537 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 60,772 Value ($000) $2,616 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 59,739 Value ($000) $2,354 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 63,218 Value ($000) $3,365 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 63,569 Value ($000) $3,370 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 63,091 Value ($000) $3,433 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 65,765 Value ($000) $3,918 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 70,095 Value ($000) $4,303 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 77,155 Value ($000) $4,823 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 84,299 Value ($000) $5,262 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 79,678 Value ($000) $5,203 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 85,549 Value ($000) $5,076 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 88,845 Value ($000) $4,699 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 157,046 Value ($000) $8,488 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 167,174 Value ($000) $10,359 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 163,634 Value ($000) $9,297 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 176,976 Value ($000) $10,940 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 188,072 Value ($000) $10,304 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 202,697 Value ($000) $11,353 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 255,732 Value ($000) $13,814 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 271,927 Value ($000) $14,841 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 260,758 Value ($000) $13,040 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 268,557 Value ($000) $13,709 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 280,083 Value ($000) $13,620 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 328,194 Value ($000) $14,670 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,499	$7,143	$79.68	$74.41 - $87.29
Q3 2025	82,606	$6,488	$79.11	$74.43 - $85.52
Q2 2025	82,602	$7,070	$82.00	$74.86 - $86.64
Q1 2025	84,438	$7,341	$76.16	$67.79 - $86.09
Q4 2024	79,274	$5,771	$73.28	$68.50 - $77.67
Q3 2024	78,678	$5,762	$72.24	$66.82 - $77.42
Q2 2024	77,715	$5,770	$73.69	$68.87 - $77.85
Q1 2024	78,407	$6,129	$68.48	$63.32 - $75.80
Q4 2023	78,548	$5,322	$60.81	$55.03 - $65.21
Q3 2023	78,132	$4,735	$56.66	$53.91 - $60.01
Q2 2023	73,484	$4,228	$50.62	$46.06 - $54.92
Q1 2023	60,558	$3,050	$54.69	$42.99 - $60.69
Q4 2022	59,891	$3,788	$54.21	$44.02 - $60.31
Q3 2022	59,695	$2,834	$48.65	$43.79 - $53.21
Q2 2022	54,585	$2,791	$53.46	$45.41 - $60.44
Q1 2022	53,292	$3,345	$55.04	$49.74 - $59.67
Q4 2021	53,125	$3,020	$51.82	$46.99 - $56.85
Q3 2021	53,418	$2,932	$46.62	$40.25 - $52.31
Q2 2021	53,939	$2,567	$44.47	$40.59 - $48.57
Q1 2021	54,222	$2,505	$38.62	$32.83 - $44.01
Q4 2020	54,375	$2,058	$31.24	$23.96 - $36.79
Q3 2020	54,307	$1,495	$26.13	$22.63 - $28.92
Q2 2020	51,830	$1,616	$24.38	$17.24 - $34.23
Q1 2020	55,162	$1,337	$36.75	$13.92 - $48.27
Q4 2019	54,079	$2,775	$45.11	$42.80 - $47.89
Q3 2019	53,931	$3,003	$46.77	$43.67 - $49.88
Q2 2019	47,635	$2,537	$41.92	$36.42 - $46.27
Q1 2019	60,772	$2,616	$35.73	$32.26 - $37.82
Q4 2018	59,739	$2,354	$36.17	$29.91 - $45.03
Q3 2018	63,218	$3,365	$44.18	$42.12 - $46.33
Q2 2018	63,569	$3,370	$44.29	$40.51 - $46.41
Q1 2018	63,091	$3,433	$48.06	$43.59 - $52.86
Q4 2017	65,765	$3,918	$49.72	$47.01 - $52.98
Q3 2017	70,095	$4,303	$50.15	$46.55 - $54.11
Q2 2017	77,155	$4,823	$49.78	$46.97 - $51.88
Q1 2017	84,299	$5,262	$51.16	$47.91 - $53.70
Q4 2016	79,678	$5,203	$49.81	$45.42 - $53.35
Q3 2016	85,549	$5,076	$45.06	$39.54 - $47.41
Q2 2016	88,845	$4,699	$43.30	$38.13 - $45.89
Q1 2016	157,046	$8,488	$42.10	$39.08 - $47.54
Q4 2015	167,174	$10,359	$47.33	$42.81 - $49.98
Q3 2015	163,634	$9,297	$47.19	$41.65 - $50.08
Q2 2015	176,976	$10,940	$45.50	$41.74 - $49.13
Q1 2015	188,072	$10,304	$41.20	$37.38 - $43.63
Q4 2014	202,697	$11,353	$41.13	$37.20 - $43.61
Q3 2014	255,732	$13,814	$41.79	$39.45 - $43.33
Q2 2014	271,927	$14,841	$40.41	$37.33 - $42.81
Q1 2014	260,758	$13,040	$37.86	$35.61 - $39.92
Q4 2013	268,557	$13,709	$37.86	$35.77 - $40.49
Q3 2013	280,083	$13,620	$36.03	$33.47 - $38.72
Q2 2013	328,194	$14,670	$32.51	$27.96 - $35.21