Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,345,273 | $115,088 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 1,065,026 | $83,647 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 929,330 | $79,541 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 24,166 | $2,101 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 36,797 | $2,679 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 139,272 | $10,199 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 453,462 | $33,665 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 839,961 | $65,660 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 921,918 | $62,460 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 1,429,946 | $86,655 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 1,475,770 | $84,916 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 1,537,507 | $77,429 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 1,248,529 | $78,957 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 904,588 | $42,948 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 620,162 | $31,708 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 427,065 | $26,804 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 372,140 | $21,162 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 253,777 | $13,930 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 228,492 | $10,875 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 255,953 | $11,828 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 268,628 | $10,169 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 285,977 | $7,872 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 219,457 | $6,845 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 334,477 | $8,113 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 501,337 | $25,733 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 391,809 | $21,824 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 252,377 | $13,447 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 153,432 | $6,606 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 133,886 | $5,277 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 172,972 | $9,208 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 170,416 | $9,036 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 243,528 | $13,253 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 206,167 | $12,285 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 183,450 | $11,263 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 185,476 | $11,595 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 232,525 | $14,518 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 708,691 | $46,283 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 1,091,415 | $64,765 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 1,229,908 | $65,047 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 1,266,094 | $68,434 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 1,235,346 | $76,557 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 1,847,803 | $104,993 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 1,832,435 | $113,282 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 1,237,859 | $67,822 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 1,323,996 | $74,156 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 154,700 | $8,356 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 129,632 | $7,075 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 90,337 | $4,519 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 54,903 | $2,804 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 47,381 | $2,305 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 57,765 | $2,581 | $32.51 | $27.96 - $35.21 |