AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,648 Value ($000) $8,782 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 92,773 Value ($000) $7,286 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 92,590 Value ($000) $7,925 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 31,017 Value ($000) $2,697 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 30,525 Value ($000) $2 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 30,697 Value ($000) $2 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 29,318 Value ($000) $2 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 35,732 Value ($000) $3 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 42,214 Value ($000) $3 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 106,812 Value ($000) $6 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 78,064 Value ($000) $4 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 37,743 Value ($000) $2 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 36,526 Value ($000) $2 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 35,170 Value ($000) $1,670 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 31,674 Value ($000) $1,619 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 31,719 Value ($000) $1,991 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 38,563 Value ($000) $2,193 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 44,926 Value ($000) $2,466 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 35,847 Value ($000) $1,706 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 37,842 Value ($000) $1,749 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 66,089 Value ($000) $2,502 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 49,609 Value ($000) $1,366 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 121,208 Value ($000) $3,779 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 99,925 Value ($000) $2,423 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 250,221 Value ($000) $12,844 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 28,914 Value ($000) $1,611 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 33,922 Value ($000) $1,807 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 48,879 Value ($000) $2,105 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 43,447 Value ($000) $1,712 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 38,332 Value ($000) $2,041 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 87,759 Value ($000) $4,653 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 111,276 Value ($000) $6,056 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 130,001 Value ($000) $7,745 Avg Close $49.72 Range $47.01 - $52.98

Q2 2017

Shares 26,732 Value ($000) $1,671 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 40,208 Value ($000) $2,510 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 22,036 Value ($000) $1,439 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 38,206 Value ($000) $2,267 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 54,289 Value ($000) $2,871 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 48,704 Value ($000) $2,632 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 40,212 Value ($000) $2,492 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 58,417 Value ($000) $3,319 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 58,822 Value ($000) $3,636 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 18,969 Value ($000) $1,039 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 73,388 Value ($000) $4,110 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 72,007 Value ($000) $3,890 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 51,715 Value ($000) $2,823 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 25,976 Value ($000) $1,299 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 10,141 Value ($000) $518 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 36,286 Value ($000) $1,765 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 36,605 Value ($000) $1,636 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,648	$8,782	$79.68	$74.41 - $87.29
Q3 2025	92,773	$7,286	$79.11	$74.43 - $85.52
Q2 2025	92,590	$7,925	$82.00	$74.86 - $86.64
Q1 2025	31,017	$2,697	$76.16	$67.79 - $86.09
Q4 2024	30,525	$2	$73.28	$68.50 - $77.67
Q3 2024	30,697	$2	$72.24	$66.82 - $77.42
Q2 2024	29,318	$2	$73.69	$68.87 - $77.85
Q1 2024	35,732	$3	$68.48	$63.32 - $75.80
Q4 2023	42,214	$3	$60.81	$55.03 - $65.21
Q3 2023	106,812	$6	$56.66	$53.91 - $60.01
Q2 2023	78,064	$4	$50.62	$46.06 - $54.92
Q1 2023	37,743	$2	$54.69	$42.99 - $60.69
Q4 2022	36,526	$2	$54.21	$44.02 - $60.31
Q3 2022	35,170	$1,670	$48.65	$43.79 - $53.21
Q2 2022	31,674	$1,619	$53.46	$45.41 - $60.44
Q1 2022	31,719	$1,991	$55.04	$49.74 - $59.67
Q4 2021	38,563	$2,193	$51.82	$46.99 - $56.85
Q3 2021	44,926	$2,466	$46.62	$40.25 - $52.31
Q2 2021	35,847	$1,706	$44.47	$40.59 - $48.57
Q1 2021	37,842	$1,749	$38.62	$32.83 - $44.01
Q4 2020	66,089	$2,502	$31.24	$23.96 - $36.79
Q3 2020	49,609	$1,366	$26.13	$22.63 - $28.92
Q2 2020	121,208	$3,779	$24.38	$17.24 - $34.23
Q1 2020	99,925	$2,423	$36.75	$13.92 - $48.27
Q4 2019	250,221	$12,844	$45.11	$42.80 - $47.89
Q3 2019	28,914	$1,611	$46.77	$43.67 - $49.88
Q2 2019	33,922	$1,807	$41.92	$36.42 - $46.27
Q1 2019	48,879	$2,105	$35.73	$32.26 - $37.82
Q4 2018	43,447	$1,712	$36.17	$29.91 - $45.03
Q3 2018	38,332	$2,041	$44.18	$42.12 - $46.33
Q2 2018	87,759	$4,653	$44.29	$40.51 - $46.41
Q1 2018	111,276	$6,056	$48.06	$43.59 - $52.86
Q4 2017	130,001	$7,745	$49.72	$47.01 - $52.98
Q2 2017	26,732	$1,671	$49.78	$46.97 - $51.88
Q1 2017	40,208	$2,510	$51.16	$47.91 - $53.70
Q4 2016	22,036	$1,439	$49.81	$45.42 - $53.35
Q3 2016	38,206	$2,267	$45.06	$39.54 - $47.41
Q2 2016	54,289	$2,871	$43.30	$38.13 - $45.89
Q1 2016	48,704	$2,632	$42.10	$39.08 - $47.54
Q4 2015	40,212	$2,492	$47.33	$42.81 - $49.98
Q3 2015	58,417	$3,319	$47.19	$41.65 - $50.08
Q2 2015	58,822	$3,636	$45.50	$41.74 - $49.13
Q1 2015	18,969	$1,039	$41.20	$37.38 - $43.63
Q4 2014	73,388	$4,110	$41.13	$37.20 - $43.61
Q3 2014	72,007	$3,890	$41.79	$39.45 - $43.33
Q2 2014	51,715	$2,823	$40.41	$37.33 - $42.81
Q1 2014	25,976	$1,299	$37.86	$35.61 - $39.92
Q4 2013	10,141	$518	$37.86	$35.77 - $40.49
Q3 2013	36,286	$1,765	$36.03	$33.47 - $38.72
Q2 2013	36,605	$1,636	$32.51	$27.96 - $35.21