Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,208,447 | $2,242,136 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 28,534,448 | $2,241,091 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 15,888,832 | $1,359,921 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 26,063,252 | $2,265,917 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 34,890,814 | $2,540,050 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 34,408,090 | $2,519,705 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 41,747,858 | $3,099,363 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 41,759,472 | $3,264,338 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 41,770,175 | $2,829,930 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 41,593,889 | $2,520,595 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 39,008,043 | $2,244,521 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 38,559,139 | $1,941,835 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 41,329,361 | $2,613,671 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 31,691,324 | $1,504,705 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 31,528,804 | $1,612,066 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 31,327,753 | $1,966,447 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 30,800,599 | $1,751,321 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 35,673,403 | $1,958,119 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 35,371,640 | $1,683,689 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 39,730,718 | $1,835,963 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 34,931,025 | $1,322,487 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 24,914,813 | $685,904 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 22,311,565 | $695,673 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 30,343,613 | $735,835 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 33,050,506 | $1,696,482 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 32,753,331 | $1,824,361 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 34,430,528 | $1,834,459 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 42,459,285 | $1,828,297 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 44,506,252 | $1,753,991 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 44,500,728 | $2,369,219 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 55,054,639 | $2,918,997 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 55,623,663 | $3,027,040 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 57,556,990 | $3,429,245 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 57,557,541 | $3,533,457 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 57,558,545 | $3,598,560 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 77,617,237 | $4,845,644 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 77,926,159 | $5,089,357 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 69,980,655 | $4,152,652 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 69,710,055 | $3,686,965 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 56,342,085 | $3,045,290 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 50,530,685 | $3,131,387 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 49,041,685 | $2,786,549 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 42,520,650 | $2,628,627 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 39,301,400 | $2,153,324 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 37,043,215 | $2,074,790 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 32,835,275 | $1,773,762 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 28,711,575 | $1,567,078 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 21,315,575 | $1,065,992 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 11,917,900 | $608,409 | $37.86 | $35.77 - $40.49 |