AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 45,258 Value ($000) $2,323 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 44,045 Value ($000) $2,453 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 44,316 Value ($000) $2,361 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 44,573 Value ($000) $1,919 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 45,138 Value ($000) $1,779 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 51,045 Value ($000) $2,718 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 51,180 Value ($000) $2,714 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 51,364 Value ($000) $2,795 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 56,709 Value ($000) $3,379 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 61,398 Value ($000) $3,769 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 65,760 Value ($000) $4,111 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 81,099 Value ($000) $5,063 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 81,658 Value ($000) $5,333 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 84,392 Value ($000) $5,008 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 89,016 Value ($000) $4,708 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 115,321 Value ($000) $6,233 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 121,656 Value ($000) $7,539 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 128,609 Value ($000) $7,308 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 136,297 Value ($000) $8,426 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 137,152 Value ($000) $7,515 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 136,996 Value ($000) $7,673 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 141,210 Value ($000) $7,628 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 150,305 Value ($000) $8,204 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 155,909 Value ($000) $7,797 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 164,660 Value ($000) $8,406 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 170,110 Value ($000) $8,272 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 172,855 Value ($000) $7,727 Avg Close $32.51 Range $27.96 - $35.21

Q1 2013

Shares 372,280 Value ($000) $14,452 Avg Close $28.53 Range $26.19 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	45,258	$2,323	$45.11	$42.80 - $47.89
Q3 2019	44,045	$2,453	$46.77	$43.67 - $49.88
Q2 2019	44,316	$2,361	$41.92	$36.42 - $46.27
Q1 2019	44,573	$1,919	$35.73	$32.26 - $37.82
Q4 2018	45,138	$1,779	$36.17	$29.91 - $45.03
Q3 2018	51,045	$2,718	$44.18	$42.12 - $46.33
Q2 2018	51,180	$2,714	$44.29	$40.51 - $46.41
Q1 2018	51,364	$2,795	$48.06	$43.59 - $52.86
Q4 2017	56,709	$3,379	$49.72	$47.01 - $52.98
Q3 2017	61,398	$3,769	$50.15	$46.55 - $54.11
Q2 2017	65,760	$4,111	$49.78	$46.97 - $51.88
Q1 2017	81,099	$5,063	$51.16	$47.91 - $53.70
Q4 2016	81,658	$5,333	$49.81	$45.42 - $53.35
Q3 2016	84,392	$5,008	$45.06	$39.54 - $47.41
Q2 2016	89,016	$4,708	$43.30	$38.13 - $45.89
Q1 2016	115,321	$6,233	$42.10	$39.08 - $47.54
Q4 2015	121,656	$7,539	$47.33	$42.81 - $49.98
Q3 2015	128,609	$7,308	$47.19	$41.65 - $50.08
Q2 2015	136,297	$8,426	$45.50	$41.74 - $49.13
Q1 2015	137,152	$7,515	$41.20	$37.38 - $43.63
Q4 2014	136,996	$7,673	$41.13	$37.20 - $43.61
Q3 2014	141,210	$7,628	$41.79	$39.45 - $43.33
Q2 2014	150,305	$8,204	$40.41	$37.33 - $42.81
Q1 2014	155,909	$7,797	$37.86	$35.61 - $39.92
Q4 2013	164,660	$8,406	$37.86	$35.77 - $40.49
Q3 2013	170,110	$8,272	$36.03	$33.47 - $38.72
Q2 2013	172,855	$7,727	$32.51	$27.96 - $35.21
Q1 2013	372,280	$14,452	$28.53	$26.19 - $30.23