AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,520 Value ($000) $523 Avg Close $50.15 Range $46.55 - $54.11
Q1 2017
Shares 8,913 Value ($000) $556 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 10,603 Value ($000) $692 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 26,811 Value ($000) $1,591 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 31,180 Value ($000) $1,649 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 135,771 Value ($000) $7,338 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 132,012 Value ($000) $8,181 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 129,436 Value ($000) $7,354 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 127,010 Value ($000) $7,851 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 125,379 Value ($000) $6,870 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 122,707 Value ($000) $6,872 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 121,082 Value ($000) $6,541 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 98,695 Value ($000) $5,387 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 94,917 Value ($000) $4,747 Avg Close $37.86 Range $35.61 - $39.92