AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,032 Value ($000) $2,056 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 33,963 Value ($000) $2,667 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 31,418 Value ($000) $2,689 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 34,573 Value ($000) $3,006 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 34,338 Value ($000) $2,500 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 33,292 Value ($000) $2,438 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 33,867 Value ($000) $2,514 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 31,129 Value ($000) $2,433 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 29,834 Value ($000) $2,021 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 28,227 Value ($000) $1,711 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 27,016 Value ($000) $1,554 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 27,935 Value ($000) $1,407 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 67,886 Value ($000) $4,293 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 36,310 Value ($000) $1,724 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 36,493 Value ($000) $1,866 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 36,650 Value ($000) $2,301 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 36,733 Value ($000) $2,089 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 36,138 Value ($000) $1,983 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 36,546 Value ($000) $1,739 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 38,653 Value ($000) $1,786 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 38,368 Value ($000) $1,452 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 35,179 Value ($000) $968 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 17,576 Value ($000) $548 Avg Close $24.38 Range $17.24 - $34.23

Q3 2013

Shares 23,258 Value ($000) $1,131 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 19,765 Value ($000) $883 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,032	$2,056	$79.68	$74.41 - $87.29
Q3 2025	33,963	$2,667	$79.11	$74.43 - $85.52
Q2 2025	31,418	$2,689	$82.00	$74.86 - $86.64
Q1 2025	34,573	$3,006	$76.16	$67.79 - $86.09
Q4 2024	34,338	$2,500	$73.28	$68.50 - $77.67
Q3 2024	33,292	$2,438	$72.24	$66.82 - $77.42
Q2 2024	33,867	$2,514	$73.69	$68.87 - $77.85
Q1 2024	31,129	$2,433	$68.48	$63.32 - $75.80
Q4 2023	29,834	$2,021	$60.81	$55.03 - $65.21
Q3 2023	28,227	$1,711	$56.66	$53.91 - $60.01
Q2 2023	27,016	$1,554	$50.62	$46.06 - $54.92
Q1 2023	27,935	$1,407	$54.69	$42.99 - $60.69
Q4 2022	67,886	$4,293	$54.21	$44.02 - $60.31
Q3 2022	36,310	$1,724	$48.65	$43.79 - $53.21
Q2 2022	36,493	$1,866	$53.46	$45.41 - $60.44
Q1 2022	36,650	$2,301	$55.04	$49.74 - $59.67
Q4 2021	36,733	$2,089	$51.82	$46.99 - $56.85
Q3 2021	36,138	$1,983	$46.62	$40.25 - $52.31
Q2 2021	36,546	$1,739	$44.47	$40.59 - $48.57
Q1 2021	38,653	$1,786	$38.62	$32.83 - $44.01
Q4 2020	38,368	$1,452	$31.24	$23.96 - $36.79
Q3 2020	35,179	$968	$26.13	$22.63 - $28.92
Q2 2020	17,576	$548	$24.38	$17.24 - $34.23
Q3 2013	23,258	$1,131	$36.03	$33.47 - $38.72
Q2 2013	19,765	$883	$32.51	$27.96 - $35.21